VolitionRx Limited Historical Prices 2011-2026 | VNRX

Annual Historical Prices VolitionRx Limited

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.57	0.71	1.54	2.92	4.08	3.44	2.95	3.06	4.42	3.66	4.11	2.75	2.5	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
4.42	0.57	2.82

Historical Prices of other stocks in the Diagnostics research industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Interpace Biosciences IDXG	0.94	$ 1.71	0.73 %	$ 7.5 M	USA
Illumina ILMN	103	$ 123.79	-0.43 %	$ 19.7 B	USA
Biomerica BMRA	3.13	$ 2.13	-2.74 %	$ 4.89 M	USA
Castle Biosciences CSTL	25.5	$ 25.75	3.0 %	$ 715 M	USA
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
NeoGenomics NEO	11.6	$ 8.1	1.76 %	$ 1.04 B	USA
Exact Sciences Corporation EXAS	103	$ 104.91	-	$ 19.8 B	USA
National Research Corporation NRC	14.1	$ 17.51	1.1 %	$ 392 M	USA
Natera NTRA	53.9	$ 200.09	2.46 %	$ 19.7 B	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Co-Diagnostics CODX	1.19	$ 4.4	101.83 %	$ 129 M	USA
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
OPKO Health OPK	1.75	$ 1.15	2.68 %	$ 798 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
Personalis PSNL	4.28	$ 7.61	4.82 %	$ 451 M	USA
Charles River Laboratories International CRL	155	$ 158.0	2.86 %	$ 7.83 B	USA
IQVIA Holdings IQV	165	$ 166.96	0.54 %	$ 28.7 B	USA
Lantheus Holdings LNTH	75.9	$ 75.73	-0.92 %	$ 5.11 B	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
IDEXX Laboratories IDXX	636	$ 578.51	0.22 %	$ 46.5 B	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Invitae Corporation NVTA	2.17	-	-	$ 21.2 M	USA
BioNano Genomics BNGO	2.79	$ 1.46	26.96 %	$ 1.86 M	USA
Medpace Holdings MEDP	449	$ 456.93	0.98 %	$ 13.2 B	USA
Senseonics Holdings SENS	8.4	$ 6.62	2.16 %	$ 276 M	USA
Sotera Health Company SHC	16.7	$ 13.88	2.81 %	$ 3.94 B	USA
Agilent Technologies A	139	$ 112.02	0.65 %	$ 34.1 B	USA
ICON Public Limited Company ICLR	201	$ 100.35	0.65 %	$ 8.28 B	Irlanda
Soleno Therapeutics SLNO	41	$ 31.72	-4.52 %	$ 1.61 B	USA
DarioHealth Corp. DRIO	8.24	$ 7.5	-6.13 %	$ 29.9 M	Israel
Guardant Health GH	107	$ 84.9	-0.33 %	$ 10.6 B	USA
Myriad Genetics MYGN	4.42	$ 4.66	1.75 %	$ 432 M	USA
Psychemedics Corporation PMD	2.93	-	-1.84 %	$ 15.3 M	USA
Neuronetics STIM	1.23	$ 1.6	10.34 %	$ 106 M	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Mettler-Toledo International MTD	1.38 K	$ 1 239.07	2.87 %	$ 25.5 B	Schweiz
CareDx, Inc CDNA	18.6	$ 17.56	2.39 %	$ 936 M	USA
ENDRA Life Sciences NDRA	4.1	$ 3.48	0.87 %	$ 1.87 M	USA
Thermo Fisher Scientific TMO	520	$ 478.12	0.79 %	$ 180 B	USA
Celcuity CELC	10.1	$ 106.75	0.67 %	$ 4.21 B	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Laboratory Corporation of America Holdings LH	287	$ 264.42	0.54 %	$ 22 B	USA