Nasdaq акции компаний
Эмитент | Цена | % 24ч | Капитализация | EBITDA | EV/EBITDA | P/E | P/S | EPS | PEG | P/B | ROE | ROA | ROCE | Страна | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
89bio, Inc.
ETNB
|
$ 3.02 | -6.79 % | 61461167 $ 61.5 млн |
-49295000 $ -49.3 млн |
-5.44 | ∙ | ∙ | $ -72.3 | -0.48 | 1.9 | -31.75 | -27.05 | -28.07 | ![]() |
![]() |
AC Immune SA
ACIU
|
$ 3.45 | 2.37 % | 288255369 $ 288 млн |
-59293000 $ -59.3 млн |
-5.76 | ∙ | 164.2 | $ -1.1 | 0.03 | 2.6 | -31.30 | -31.13 | -32.84 | ![]() |
![]() |
AcelRx Pharmaceuticals, Inc.
ACRX
|
$ 0.25 | -3.06 % | 36510696 $ 36.5 млн |
-39110000 $ -39.1 млн |
-3.72 | ∙ | 26.0 | $ -0.4 | 0.14 | -5.3 | 66.47 | -38.25 | -47.71 | ![]() |
![]() |
ACM Research, Inc.
ACMR
|
$ 15.7 | 1.03 % | 928834910 $ 929 млн |
22547000 $ 22.5 млн |
60.46 | 78.1 | 8.8 | $ 1.1 | -353.57 | 10.5 | 12.92 | 6.06 | 9.73 | ![]() |
![]() |
Adagene Inc.
ADAG
|
$ 2.02 | 1.51 % | 88464040 $ 88.5 млн |
-42293250 $ -42.3 млн |
2.53 | ∙ | ∙ | ∙ | ∙ | ∙ | 162.55 | -34.21 | -42.86 | ![]() |
![]() |
Adicet Bio, Inc.
ACET
|
$ 15.65 | 6.61 % | 626068062 $ 626 млн |
-37965000 $ -38 млн |
-0.39 | ∙ | 37.4 | $ -4.0 | -0.16 | 1.0 | -49.22 | -17.56 | -20.21 | ![]() |
![]() |
ADMA Biologics, Inc.
ADMA
|
$ 2.13 | 4.93 % | 418229569 $ 418 млн |
-64199524 $ -64.2 млн |
-3.48 | ∙ | 3.6 | $ -0.8 | 2.06 | 1.5 | -85.82 | -31.78 | -29.52 | ![]() |
![]() |
Advanced Emissions Solutions, Inc.
ADES
|
$ 4.72 | 1.51 % | 90134107 $ 90.1 млн |
12168000 $ 12.2 млн |
4.01 | ∙ | 1.8 | $ -0.3 | 0.17 | 1.2 | -5.37 | -3.08 | -6.03 | ![]() |
![]() |
Adverum Biotechnologies, Inc.
ADVM
|
$ 1.16 | -1.69 % | 114573579 $ 115 млн |
-113792000 $ -114 млн |
-2.55 | ∙ | 46.1 | $ -1.4 | -0.03 | 0.8 | -30.83 | -26.66 | -27.81 | ![]() |
![]() |
Aeglea BioTherapeutics, Inc.
AGLE
|
$ 0.5 | -1.41 % | 30769685 $ 30.8 млн |
-80485000 $ -80.5 млн |
-4.89 | ∙ | ∙ | $ -1.3 | -1.75 | 3.8 | -58.24 | -49.13 | -61.46 | ![]() |
![]() |
Aemetis, Inc.
AMTX
|
$ 4.79 | -0.83 % | 165637480 $ 166 млн |
-1128000.0 $ -1.13 млн |
-84.65 | ∙ | 1.6 | $ -1.9 | 11.06 | -2.0 | 25.78 | -29.72 | -13.70 | ![]() |
![]() |
Aerie Pharmaceuticals, Inc.
AERI
|
$ 8.48 | 1.44 % | 412322932 $ 412 млн |
-121532000 $ -122 млн |
-7.40 | ∙ | 8.5 | $ -3.8 | 0.51 | -70.2 | -430.40 | -48.50 | -54.19 | ![]() |
![]() |
Aesthetic Medical International Holdings Group Limited
AIH
|
$ 2.31 | -6.48 % | 54441824 $ 54.4 млн |
-90072000 $ -90.1 млн |
-11.31 | ∙ | 1.0 | ∙ | 0.01 | 2.5 | -37.82 | -17.72 | -16.62 | ![]() |
![]() |
Air T, Inc.
AIRT
|
$ 15.8 | -3.3 % | 45289389 $ 45.3 млн |
12984000 $ 13 млн |
-24.06 | ∙ | 0.4 | $ -2.5 | 0.02 | 5.1 | -58.30 | -8.37 | -8.15 | ![]() |
![]() |
Akebia Therapeutics, Inc.
AKBA
|
$ 0.41 | 5.14 % | 74872523 $ 74.9 млн |
-342852000 $ -343 млн |
-1.06 | ∙ | 2.0 | $ -2.7 | 0.04 | 2.5 | -136.48 | -62.40 | -83.82 | ![]() |
![]() |
Alimera Sciences, Inc.
ALIM
|
$ 5.22 | -4.4 % | 36555454 $ 36.6 млн |
2175000.0 $ 2.18 млн |
-174.49 | ∙ | 1.0 | $ -1.5 | 0.24 | -4.1 | 47.23 | -9.09 | -9.16 | ![]() |
![]() |
Allegiance Bancshares, Inc.
ABTX
|
$ 39.09 | 0.49 % | 796577977 $ 797 млн |
63609000 $ 63.6 млн |
187.60 | 12.7 | 3.4 | $ 2.9 | -0.90 | 1.0 | 7.98 | 0.93 | 0.00 | ![]() |
![]() |
Allied Motion Technologies Inc.
AMOT
|
$ 23.67 | 0.59 % | 366918849 $ 367 млн |
28922000 $ 28.9 млн |
14.52 | 22.2 | 1.3 | $ 1.5 | -1.09 | 3.1 | 15.47 | 5.98 | 7.52 | ![]() |
![]() |
Alpine Immune Sciences, Inc.
ALPN
|
$ 8.99 | 4.41 % | 272652848 $ 273 млн |
-28171000 $ -28.2 млн |
-6.30 | ∙ | 18.4 | $ -1.5 | -0.15 | 4.0 | -66.38 | -25.43 | -38.88 | ![]() |
![]() |
Altimmune, Inc.
ALT
|
$ 12.2 | 8.35 % | 527276183 $ 527 млн |
-54500684 $ -54.5 млн |
-3.36 | ∙ | 52.6 | $ -1.9 | -0.04 | 1.5 | -31.95 | -22.71 | -24.51 | ![]() |
![]() |
Amalgamated Bank
AMAL
|
$ 19.98 | -1.04 % | 619285280 $ 619 млн |
0 ∙ |
-7.17 | 9.9 | 2.3 | $ 1.6 | -14.71 | 0.9 | 9.29 | 0.76 | ∙ | ![]() |
![]() |
Amarin Corporation plc
AMRN
|
$ 1.59 | 10.42 % | 631242892 $ 631 млн |
-17617000 $ -17.6 млн |
336.57 | 2265.0 | 3.0 | $ 0.0 | -94.01 | 2.8 | 0.15 | 0.09 | 0.42 | ![]() |
![]() |
AmeriServ Financial, Inc.
ASRV
|
$ 3.94 | 0.51 % | 67409815 $ 67.4 млн |
7808000.0 $ 7.81 млн |
156.84 | 12.3 | 1.2 | $ 0.3 | -0.52 | 0.6 | 5.07 | 0.40 | 0.00 | ![]() |
![]() |
Amicus Therapeutics, Inc.
FOLD
|
$ 11.0 | 1.85 % | 3081787500 $ 3.08 млрд |
-235008000 $ -235 млн |
-13.05 | ∙ | 9.5 | $ -1.0 | -0.36 | 10.1 | -83.24 | -31.30 | -30.87 | ![]() |
![]() |
ANI Pharmaceuticals, Inc.
ANIP
|
$ 31.95 | 1.32 % | 550948688 $ 551 млн |
29068000 $ 29.1 млн |
14.08 | ∙ | 1.9 | $ -1.3 | 0.06 | 2.0 | -7.86 | -3.33 | -1.23 | ![]() |
![]() |
AnPac Bio-Medical Science Co., Ltd.
ANPC
|
$ 0.27 | -0.47 % | 6964115 $ 6.96 млн |
-90030000 $ -90 млн |
-4.18 | ∙ | 47.7 | ∙ | 0.12 | 37.4 | -1725.41 | -145.41 | -676.93 | ![]() |
![]() |
Apollo Endosurgery, Inc.
APEN
|
$ 3.74 | 2.47 % | 150536533 $ 151 млн |
-13845000 $ -13.8 млн |
-26.21 | ∙ | 4.8 | $ -0.7 | 0.73 | 80.0 | -730.70 | -22.92 | -20.97 | ![]() |
![]() |
AppFolio, Inc.
APPF
|
$ 96.13 | 2.54 % | 3354916716 $ 3.35 млрд |
36573000 $ 36.6 млн |
142.41 | 30.8 | 14.7 | $ 4.4 | 0.09 | 16.3 | 62.71 | 41.43 | 0.38 | ![]() |
![]() |
Appian Corporation
APPN
|
$ 50.81 | 7.79 % | 3675132112 $ 3.68 млрд |
-32051000 $ -32.1 млн |
-273.20 | ∙ | 30.0 | $ -0.5 | -7.09 | 32.0 | -11.91 | -7.07 | -11.25 | ![]() |
![]() |
Applied Optoelectronics, Inc.
AAOI
|
$ 1.53 | -1.92 % | 42280141 $ 42.3 млн |
-21401000 $ -21.4 млн |
-18.23 | ∙ | 0.9 | $ -2.4 | -0.32 | 0.8 | -21.23 | -12.02 | -11.23 | ![]() |
![]() |
Applied Therapeutics, Inc.
APLT
|
$ 0.89 | 2.89 % | 23216664 $ 23.2 млн |
-94086000 $ -94.1 млн |
-4.24 | ∙ | ∙ | $ -4.6 | 0.24 | 3.9 | -93.96 | -67.71 | -77.83 | ![]() |
![]() |
Aquestive Therapeutics, Inc.
AQST
|
$ 0.72 | 14.29 % | 35380268 $ 35.4 млн |
-39450000 $ -39.4 млн |
-4.09 | ∙ | 2.7 | $ -1.6 | 0.15 | -2.5 | 136.34 | -87.08 | -89.69 | ![]() |
![]() |
Arcturus Therapeutics Holdings Inc.
ARCT
|
$ 18.9 | 16.96 % | 499318333 $ 499 млн |
-70642000 $ -70.6 млн |
-3.68 | ∙ | 93.4 | $ -5.1 | -0.04 | 2.4 | -43.01 | -24.66 | -27.97 | ![]() |
![]() |
Ardelyx, Inc.
ARDX
|
$ 0.61 | 2.91 % | 88992502 $ 89 млн |
-88956000 $ -89 млн |
-7.55 | ∙ | 60.5 | $ -1.1 | 0.26 | 6.0 | -78.63 | -49.98 | -59.95 | ![]() |
![]() |
Ark Restaurants Corp.
ARKR
|
$ 17.36 | -3.56 % | 61668676 $ 61.7 млн |
-3740000.0 $ -3.74 млн |
-15.58 | ∙ | 0.8 | $ -0.3 | -0.15 | 1.5 | 2.47 | 0.58 | -7.83 | ![]() |
![]() |
Array Technologies, Inc.
ARRY
|
$ 11.15 | 0.54 % | 1674453422 $ 1.67 млрд |
147167000 $ 147 млн |
40.52 | ∙ | 3.0 | $ -0.1 | -0.99 | -28.8 | -224.56 | -2.01 | 9.15 | ![]() |
![]() |
ASLAN Pharmaceuticals Limited
ASLN
|
$ 0.58 | 13.7 % | 40459841 $ 40.5 млн |
-15882296 $ -15.9 млн |
-7.94 | ∙ | ∙ | $ -0.5 | -0.09 | -11.2 | -674.56 | -153.32 | -277.86 | ![]() |
![]() |
Aspen Group, Inc.
ASPU
|
$ 0.95 | -1.52 % | 23970796 $ 24 млн |
-403742.0 $ -404 тыс. |
-134.19 | ∙ | 2.5 | $ -0.4 | -0.43 | 3.2 | -18.72 | -11.88 | -5.23 | ![]() |
![]() |
AstroNova, Inc.
ALOT
|
$ 11.9 | -2.94 % | 87089706 $ 87.1 млн |
8717000.0 $ 8.72 млн |
15.03 | 71.1 | 0.9 | $ 0.2 | -2.62 | 1.3 | 1.95 | 1.29 | 2.59 | ![]() |
![]() |
ATA Creativity Global
AACG
|
$ 1.07 | 0.94 % | 33810482 $ 33.8 млн |
-74444134 $ -74.4 млн |
-3.34 | ∙ | 3.1 | ∙ | 0.37 | 2.9 | -25.62 | -10.21 | -36.50 | ![]() |
![]() |
Atlantic American Corporation
AAME
|
$ 2.5 | -1.57 % | 51008925 $ 51 млн |
16483000 $ 16.5 млн |
206.70 | 4.8 | 0.4 | $ 0.9 | 0.00 | 0.7 | 14.96 | 5.17 | 0.01 | ![]() |
![]() |
Atlas Technical Consultants, Inc.
ATCX
|
$ 5.05 | -0.59 % | 194171396 $ 194 млн |
23801000 $ 23.8 млн |
11.54 | ∙ | 0.3 | ∙ | -0.05 | -0.9 | -15.23 | 0.99 | 7.53 | ![]() |
![]() |
AtriCure, Inc.
ATRC
|
$ 42.5 | 3.63 % | 1967237875 $ 1.97 млрд |
-34685000 $ -34.7 млн |
-102.91 | ∙ | 17.3 | $ -1.1 | 2.08 | 9.4 | -11.88 | -6.95 | -6.96 | ![]() |
![]() |
Auburn National Bancorporation, Inc.
AUBN
|
$ 27.15 | -1.45 % | 95453588 $ 95.5 млн |
0 ∙ |
44.85 | 16.1 | 4.2 | $ 2.1 | -0.71 | 1.1 | 7.05 | 0.78 | ∙ | ![]() |
![]() |
Aurinia Pharmaceuticals Inc.
AUPH
|
$ 12.37 | 8.6 % | 1753343575 $ 1.75 млрд |
-96192000 $ -96.2 млн |
-12.05 | ∙ | 31.4 | $ -1.0 | -0.69 | 4.3 | -38.57 | -32.73 | -30.56 | ![]() |
![]() |
Aurora Mobile Limited
JG
|
$ 1.01 | -3.81 % | 93984943 $ 94 млн |
-147755000 $ -148 млн |
-9.83 | ∙ | 5.1 | $ -0.3 | 0.10 | 7.3 | -59.25 | -29.18 | -59.68 | ![]() |
![]() |
Aware, Inc.
AWRE
|
$ 2.28 | -1.72 % | 49344329 $ 49.3 млн |
-8863000.0 $ -8.86 млн |
-4.73 | ∙ | 6.4 | $ -0.4 | -1.05 | 1.8 | -17.18 | -16.10 | -21.41 | ![]() |
![]() |
Axcella Health Inc.
AXLA
|
$ 2.08 | -1.89 % | 109357743 $ 109 млн |
-53101000 $ -53.1 млн |
-2.46 | ∙ | ∙ | $ -1.6 | -0.05 | 2.5 | -71.16 | -60.02 | -64.13 | ![]() |
![]() |
Axsome Therapeutics, Inc.
AXSM
|
$ 41.21 | 1.4 % | 1603627359 $ 1.6 млрд |
-99010032 $ -99 млн |
-24.75 | ∙ | ∙ | $ -2.7 | 0.49 | 25.4 | -79.81 | -59.72 | -65.03 | ![]() |
![]() |
Ayala Pharmaceuticals, Inc.
AYLA
|
$ 1.11 | -0.24 % | 15672689 $ 15.7 млн |
-29595000 $ -29.6 млн |
-1.55 | ∙ | 28.8 | ∙ | 0.05 | 2.0 | -68.88 | -55.91 | -60.83 | ![]() |
![]() |
Aziyo Biologics, Inc.
AZYO
|
$ 6.65 | -1.77 % | 90573932 $ 90.6 млн |
-9735000.0 $ -9.74 млн |
-8.17 | ∙ | 1.7 | ∙ | 0.05 | 5.0 | 151.83 | -29.26 | -27.38 | ![]() |
![]() |
B. Riley Financial, Inc.
RILY
|
$ 46.03 | 5.89 % | 1285535932 $ 1.29 млрд |
378191000 $ 378 млн |
4.87 | 3.5 | 1.3 | $ 20.3 | 0.02 | 2.7 | 115.84 | 13.58 | 22.54 | ![]() |
![]() |
B. Riley Financial, Inc. 6.00% Senior Notes Due 2028
RILYT
|
$ 23.29 | 0.56 % | 1285535932 $ 1.29 млрд |
0 ∙ |
∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ![]() |
![]() |
B. Riley Financial, Inc. SR NT 27
RILYZ
|
$ 22.05 | -0.63 % | 1285535932 $ 1.29 млрд |
0 ∙ |
4.77 | ∙ | 1.1 | ∙ | 0.00 | 2.1 | 12.16 | 1.59 | 4.85 | ![]() |
![]() |
Ballard Power Systems Inc.
BLDP
|
$ 6.43 | 0.31 % | 1886252666 $ 1.89 млрд |
-33601000 $ -33.6 млн |
-91.70 | ∙ | 50.1 | $ -0.2 | 3.75 | 3.5 | -7.17 | -3.74 | -3.31 | ![]() |
![]() |
Bankwell Financial Group, Inc.
BWFG
|
$ 31.75 | 0.86 % | 246415274 $ 246 млн |
80133000 $ 80.1 млн |
8.19 | 21.4 | 3.6 | $ 1.3 | -0.31 | 1.1 | 5.77 | 0.46 | 0.00 | ![]() |
![]() |
BCB Bancorp, Inc.
BCBP
|
$ 17.52 | 1.74 % | 297687233 $ 298 млн |
29865000 $ 29.9 млн |
630.37 | 9.5 | 2.4 | $ 1.4 | -10.72 | 0.9 | 10.32 | 0.89 | 0.00 | ![]() |
![]() |
Beasley Broadcast Group, Inc.
BBGI
|
$ 1.3 | 3.17 % | 38211886 $ 38.2 млн |
11333936 $ 11.3 млн |
2.88 | ∙ | 0.4 | $ -0.7 | 0.02 | 0.3 | -7.54 | -2.56 | -0.29 | ![]() |
![]() |
Benefitfocus, Inc.
BNFT
|
$ 7.99 | 0.63 % | 271224936 $ 271 млн |
27662000 $ 27.7 млн |
13.59 | ∙ | 1.6 | $ -0.6 | -0.75 | 15.1 | -54.44 | -4.22 | 4.39 | ![]() |
![]() |
BigCommerce Holdings, Inc.
BIGC
|
$ 18.61 | 7.14 % | 1352449785 $ 1.35 млрд |
-35613000 $ -35.6 млн |
-127.20 | ∙ | 29.4 | ∙ | -11.58 | 22.7 | -52.59 | -15.65 | -17.39 | ![]() |
![]() |
Biodesix, Inc.
BDSX
|
$ 1.58 | -3.66 % | 62869434 $ 62.9 млн |
-19213000 $ -19.2 млн |
-26.84 | ∙ | 4.6 | ∙ | 4.69 | 8.7 | 39.84 | -17.12 | -14.06 | ![]() |
![]() |
Blue Bird Corporation
BLBD
|
$ 9.19 | 0.22 % | 293995989 $ 294 млн |
24891000 $ 24.9 млн |
42.09 | 57.2 | 0.8 | $ 0.4 | 13.49 | -12.0 | 1.68 | -0.29 | 2.31 | ![]() |
![]() |
BlueCity Holdings Limited
BLCT
|
$ 1.47 | -1.34 % | 55076417 $ 55.1 млн |
-229051641 $ -229 млн |
-9.60 | ∙ | 1.5 | ∙ | -0.09 | 2.4 | -94.67 | -30.19 | -38.18 | ![]() |
![]() |
Blueknight Energy Partners, L.P.
BKEP
|
$ 4.53 | 0.22 % | 189611448 $ 190 млн |
56319000 $ 56.3 млн |
4.83 | 3.5 | 2.5 | $ 1.0 | -0.00 | ∙ | -208.21 | 49.05 | 27.17 | ![]() |
![]() |
Bridgford Foods Corporation
BRID
|
$ 12.72 | -2.15 % | 115457280 $ 115 млн |
5135514.0 $ 5.14 млн |
-251.23 | 25.1 | 0.8 | $ 0.5 | 2.67 | 1.7 | 6.39 | 2.26 | 0.02 | ![]() |
![]() |
BurgerFi International, Inc.
BFI
|
$ 3.16 | -0.94 % | 70264813 $ 70.3 млн |
1820000.0 $ 1.82 млн |
-96.44 | ∙ | 15.7 | ∙ | -0.12 | 0.7 | -5.83 | -3.08 | -1.29 | ![]() |
![]() |
Burning Rock Biotech Limited
BNR
|
$ 2.97 | 11.65 % | 312408660 $ 312 млн |
-379096000 $ -379 млн |
-45.21 | ∙ | 39.8 | ∙ | 0.25 | 8.0 | -21.11 | -19.61 | -21.81 | ![]() |
![]() |
Cadiz Inc.
CDZI
|
$ 2.55 | 2.0 % | 129464211 $ 129 млн |
-11373000 $ -11.4 млн |
-54.60 | ∙ | 916.4 | $ -0.6 | 0.79 | -39.7 | 109.33 | -25.96 | -12.62 | ![]() |
![]() |
Calyxt, Inc.
CLXT
|
$ 0.26 | 5.67 % | 11845064 $ 11.8 млн |
-41278000 $ -41.3 млн |
-4.08 | ∙ | 6.9 | $ -1.3 | 0.45 | 7.0 | -124.32 | -83.55 | -91.45 | ![]() |
![]() |
Camtek Ltd.
CAMT
|
$ 23.76 | -0.54 % | 1041795938 $ 1.04 млрд |
24858000 $ 24.9 млн |
49.05 | 45.2 | 10.4 | $ 0.8 | ∙ | 6.3 | 14.06 | 8.76 | 11.72 | ![]() |
![]() |
Canaan Inc.
CAN
|
$ 3.46 | 7.12 % | 646821057 $ 647 млн |
-209208000 $ -209 млн |
-29.58 | ∙ | 8.8 | $ -0.2 | -0.50 | 12.0 | -31.64 | -7.37 | -33.50 | ![]() |
![]() |
Canterbury Park Holding Corporation
CPHC
|
$ 25.85 | -4.72 % | 125095777 $ 125 млн |
1020204.0 $ 1.02 млн |
31.38 | 50.3 | 2.2 | $ 0.3 | -0.83 | 1.3 | 2.68 | 1.96 | -1.01 | ![]() |
![]() |
Cara Therapeutics, Inc.
CARA
|
$ 9.22 | 6.96 % | 494111062 $ 494 млн |
5482000.0 $ 5.48 млн |
55.76 | 48.0 | 5.4 | $ 0.3 | 0.46 | 3.0 | 7.50 | 5.61 | 5.06 | ![]() |
![]() |
Cardlytics, Inc.
CDLX
|
$ 23.54 | 4.34 % | 803069720 $ 803 млн |
-46097000 $ -46.1 млн |
-124.67 | ∙ | 18.6 | $ -2.4 | 0.38 | 4.9 | -17.40 | -5.03 | -4.40 | ![]() |
![]() |
CareDx, Inc
CDNA
|
$ 24.98 | 11.47 % | 1329463053 $ 1.33 млрд |
-12984000 $ -13 млн |
-542.05 | ∙ | 20.3 | $ -0.3 | -22.57 | 9.5 | -4.25 | -2.51 | -3.56 | ![]() |
![]() |
Castle Biosciences, Inc.
CSTL
|
$ 24.31 | 8.0 % | 638402708 $ 638 млн |
-6070000.0 $ -6.07 млн |
-126.36 | ∙ | 26.9 | $ -0.2 | 0.27 | 4.4 | -5.23 | -3.46 | -2.83 | ![]() |
![]() |
CB Financial Services, Inc.
CBFV
|
$ 22.45 | 0.45 % | 115671541 $ 116 млн |
49595000 $ 49.6 млн |
6.14 | ∙ | 2.5 | $ -1.6 | 0.08 | 0.9 | -6.19 | -0.58 | -1.22 | ![]() |
![]() |
Cellectis S.A.
CLLS
|
$ 2.76 | 2.6 % | 129995999 $ 130 млн |
-75618000 $ -75.6 млн |
-3.51 | ∙ | 20.6 | $ -2.7 | -0.20 | 2.1 | -41.75 | -29.70 | -33.34 | ![]() |
![]() |
Celyad Oncology SA
CYAD
|
$ 1.64 | -5.2 % | 25302600 $ 25.3 млн |
-25919000 $ -25.9 млн |
-3.48 | ∙ | 22987.8 | $ -1.5 | -0.08 | 2.3 | -53.31 | -27.37 | -26.69 | ![]() |
![]() |
Centogene N.V.
CNTG
|
$ 2.67 | -3.61 % | 60256454 $ 60.3 млн |
-830000.0 $ -830 тыс. |
75.89 | ∙ | 1.2 | ∙ | -4.40 | 3.5 | -30.65 | -12.10 | -15.66 | ![]() |
![]() |
Cerus Corporation
CERS
|
$ 5.74 | 4.74 % | 1015395627 $ 1.02 млрд |
-55224000 $ -55.2 млн |
-15.96 | ∙ | 7.5 | $ -0.4 | -0.91 | 9.6 | -57.92 | -27.59 | -35.81 | ![]() |
![]() |
China XD Plastics Company Limited
CXDC
|
∙ | 36.36 % | 66669 $ 66.7 тыс. |
0 ∙ |
-148.79 | ∙ | 0.0 | $ -1.2 | 0.00 | 0.0 | -11.37 | -3.21 | -0.64 | ![]() |
![]() |
Cidara Therapeutics, Inc.
CDTX
|
$ 0.48 | 6.01 % | 32794515 $ 32.8 млн |
-71563000 $ -71.6 млн |
-0.70 | ∙ | 7.5 | $ -1.7 | 0.04 | 47.2 | -363.37 | -139.94 | -530.12 | ![]() |
![]() |
CIM Commercial Trust Corporation
CMCTP
|
$ 25.75 | -1000 ∙ |
166389626 $ 166 млн |
17365000 $ 17.4 млн |
1.56 | ∙ | ∙ | $ -2.4 | ∙ | ∙ | 99.15 | 49.39 | 52.35 | ![]() |
![]() |
CIM Commercial Trust Corporation
CMCT
|
$ 7.12 | -1.66 % | 166389626 $ 166 млн |
17365000 $ 17.4 млн |
29.84 | ∙ | 1.8 | $ -2.4 | 0.07 | 0.4 | -5.36 | -2.54 | -0.99 | ![]() |
![]() |
Cinedigm Corp.
CIDM
|
$ 0.51 | -1000 ∙ |
89409883 $ 89.4 млн |
5043000.0 $ 5.04 млн |
-35.78 | ∙ | 5.6 | $ -0.6 | -0.13 | 15.8 | 1725.78 | -65.96 | -77.55 | ![]() |
![]() |
Citizens Community Bancorp, Inc.
CZWI
|
$ 13.5 | -1.17 % | 142172280 $ 142 млн |
0 ∙ |
140.74 | 9.6 | 2.2 | $ 1.4 | 0.28 | 0.9 | 9.90 | 0.90 | ∙ | ![]() |
![]() |
Citizens Holding Company
CIZN
|
$ 18.03 | -0.33 % | 101032388 $ 101 млн |
9804000.0 $ 9.8 млн |
5.26 | 13.3 | 2.3 | $ 1.4 | 0.76 | 1.0 | 6.63 | 0.50 | ∙ | ![]() |
![]() |
Clearfield, Inc.
CLFD
|
$ 64.74 | 2.81 % | 891575296 $ 892 млн |
10805754 $ 10.8 млн |
27.76 | 40.2 | 4.7 | $ 0.9 | 0.72 | 5.7 | 15.19 | 12.37 | 16.78 | ![]() |
![]() |
Clearside Biomedical, Inc.
CLSD
|
$ 1.47 | -1000 ∙ |
88421148 $ 88.4 млн |
-17755000 $ -17.8 млн |
-12.38 | ∙ | 82.0 | $ -0.5 | -0.34 | 18.5 | -220.12 | -81.41 | -133.81 | ![]() |
![]() |
Codiak BioSciences, Inc.
CDAK
|
$ 2.88 | 11.63 % | 64782319 $ 64.8 млн |
-85372000 $ -85.4 млн |
-3.31 | ∙ | 23.1 | ∙ | 0.02 | 5.3 | -1324.82 | -44.94 | -48.35 | ![]() |
![]() |
Codorus Valley Bancorp, Inc.
CVLY
|
$ 22.58 | -1000 ∙ |
215144994 $ 215 млн |
77794000 $ 77.8 млн |
-78.69 | 13.8 | 2.8 | $ 1.6 | -0.25 | 1.1 | 7.83 | 0.67 | 0.00 | ![]() |
![]() |
Coherus BioSciences, Inc.
CHRS
|
$ 8.54 | 9.07 % | 661192160 $ 661 млн |
159207000 $ 159 млн |
-23.19 | ∙ | 2.2 | $ -1.1 | -0.27 | 7.7 | -34.76 | -11.00 | -11.91 | ![]() |
![]() |
Colony Bankcorp, Inc.
CBAN
|
$ 15.35 | 0.92 % | 269950172 $ 270 млн |
20489000 $ 20.5 млн |
13.80 | 11.4 | 2.0 | $ 1.6 | 0.73 | 1.2 | 10.68 | 0.84 | ∙ | ![]() |
![]() |
Community West Bancshares
CWBC
|
$ 13.9 | -0.71 % | 120690610 $ 121 млн |
44002000 $ 44 млн |
321.02 | 11.9 | 2.7 | $ 1.1 | 3.35 | 1.2 | 11.00 | 0.95 | ∙ | ![]() |
![]() |
Compugen Ltd.
CGEN
|
$ 2.11 | 9.9 % | 182374528 $ 182 млн |
-30781000 $ -30.8 млн |
-29.45 | ∙ | 322.5 | $ -0.4 | 2.51 | 5.4 | -24.21 | -21.47 | -24.65 | ![]() |
![]() |
Concert Pharmaceuticals, Inc.
CNCE
|
$ 4.54 | 6.32 % | 210898161 $ 211 млн |
-72346000 $ -72.3 млн |
-0.49 | ∙ | 16.1 | $ -2.4 | -0.39 | 1.1 | -59.52 | -54.97 | -59.21 | ![]() |
![]() |
Conifer Holdings, Inc.
CNFR
|
$ 1.71 | -3.66 % | 16566536 $ 16.6 млн |
85457000 $ 85.5 млн |
229.56 | 42.5 | 0.2 | $ 0.1 | 0.36 | 0.7 | 1.30 | 0.26 | 0.13 | ![]() |
![]() |
Consumer Portfolio Services, Inc.
CPSS
|
$ 10.25 | -3.76 % | 215926192 $ 216 млн |
21904000 $ 21.9 млн |
2213.75 | 6.9 | 0.6 | $ 0.7 | 0.02 | 0.7 | 12.21 | 0.77 | 0.01 | ![]() |
![]() |
Corbus Pharmaceuticals Holdings, Inc.
CRBP
|
$ 0.27 | 4.53 % | 33597937 $ 33.6 млн |
-121115921 $ -121 млн |
-1.43 | ∙ | 70.9 | $ -1.1 | 0.08 | 2.2 | -182.21 | -69.70 | -92.96 | ![]() |
![]() |
CorMedix Inc.
CRMD
|
$ 4.32 | 12.79 % | 169012489 $ 169 млн |
-27092788 $ -27.1 млн |
-6.19 | ∙ | 1002.0 | $ -0.8 | -0.22 | 3.2 | -53.37 | -28.11 | -35.49 | ![]() |
![]() |
Corvus Pharmaceuticals, Inc.
CRVS
|
$ 1.07 | 5.94 % | 49812258 $ 49.8 млн |
-43128000 $ -43.1 млн |
-1.05 | ∙ | ∙ | $ -0.2 | -0.22 | 0.9 | -7.15 | -4.25 | -44.03 | ![]() |
![]() |
Crescent Capital BDC, Inc.
CCAP
|
$ 15.7 | 0.51 % | 484931546 $ 485 млн |
49153000 $ 49.2 млн |
-14.30 | ∙ | 3.7 | ∙ | 0.03 | 0.9 | 27.69 | 14.00 | 0.01 | ![]() |
![]() |
CRISPR Therapeutics AG
CRSP
|
$ 70.6 | 10.68 % | 5468469023 $ 5.47 млрд |
-345251000 $ -345 млн |
-25.16 | ∙ | 9832.4 | $ -5.6 | 0.04 | 6.0 | -27.42 | -20.04 | -21.09 | ![]() |
![]() |
Cronos Group Inc.
CRON
|
$ 2.97 | 3.85 % | 1460096368 $ 1.46 млрд |
-176475000 $ -176 млн |
-11.20 | ∙ | 57.6 | $ -0.9 | 0.09 | 1.9 | -18.52 | -16.50 | -11.26 | ![]() |
![]() |
Cumulus Media Inc.
CMLS
|
$ 7.72 | -2.4 % | 159885518 $ 160 млн |
59097000 $ 59.1 млн |
17.70 | ∙ | 0.4 | $ -3.6 | 0.02 | 0.8 | -18.77 | -4.03 | -0.71 | ![]() |
![]() |
CureVac N.V.
CVAC
|
$ 14.09 | -1.05 % | 2636530691 $ 2.64 млрд |
-99129000 $ -99.1 млн |
-55.93 | ∙ | 429.2 | ∙ | 2.25 | 12.7 | -44.43 | -10.19 | -11.21 | ![]() |
![]() |
Curis, Inc.
CRIS
|
$ 1.04 | 10.61 % | 95331461 $ 95.3 млн |
-24754000 $ -24.8 млн |
-24.13 | ∙ | 69.3 | $ -0.5 | -0.64 | 5.9 | -62.24 | -15.81 | -13.73 | ![]() |
![]() |
CyberOptics Corporation
CYBE
|
$ 33.52 | 5.38 % | 248171491 $ 248 млн |
8626000.0 $ 8.63 млн |
29.97 | 48.1 | 4.2 | $ 0.8 | 0.07 | 4.4 | 9.86 | 7.64 | 9.92 | ![]() |
![]() |
DAVIDsTEA Inc.
DTEA
|
$ 1.41 | -16.57 % | 37287082 $ 37.3 млн |
-7334000.0 $ -7.33 млн |
7.25 | ∙ | 1.2 | $ -0.2 | 0.00 | -4.8 | 33.62 | -8.17 | -41.96 | ![]() |
![]() |
Deswell Industries, Inc.
DSWL
|
$ 3.07 | -1.29 % | 48921155 $ 48.9 млн |
3862000.0 $ 3.86 млн |
9.18 | 9.2 | 0.6 | $ 0.5 | -0.19 | 0.9 | 3.59 | 2.96 | 2.39 | ![]() |
![]() |
Dogness (International) Corporation
DOGZ
|
$ 1.74 | -2.79 % | 68337195 $ 68.3 млн |
-4577341.0 $ -4.58 млн |
-232.79 | ∙ | 1.9 | $ -0.3 | ∙ | 1.1 | -4.49 | -4.10 | -4.27 | ![]() |
![]() |
Domo, Inc.
DOMO
|
$ 29.82 | 6.35 % | 1005776106 $ 1.01 млрд |
-108350000 $ -108 млн |
-41.73 | ∙ | 11.5 | $ -2.6 | -0.89 | -27.5 | 94.99 | -40.46 | -322.54 | ![]() |
![]() |
Eagle Bancorp Montana, Inc.
EBMT
|
$ 19.56 | -0.31 % | 130950499 $ 131 млн |
29099000 $ 29.1 млн |
46.40 | 6.9 | 1.6 | $ 3.3 | 0.07 | 1.0 | 15.09 | 1.72 | ∙ | ![]() |
![]() |
Eagle Pharmaceuticals, Inc.
EGRX
|
$ 46.92 | 0.49 % | 595816411 $ 596 млн |
37720000 $ 37.7 млн |
18.08 | 44.0 | 3.3 | $ 1.1 | -2.93 | 3.2 | 7.87 | 5.55 | 11.54 | ![]() |
![]() |
EDAP TMS S.A.
EDAP
|
$ 6.5 | -1.52 % | 217529845 $ 218 млн |
2414000.0 $ 2.41 млн |
69.48 | 489.2 | 2.2 | $ 0.0 | 0.33 | 5.9 | -8.09 | -3.95 | 1.52 | ![]() |
![]() |
Educational Development Corporation
EDUC
|
$ 4.04 | -3.81 % | 35148076 $ 35.1 млн |
8468400.0 $ 8.47 млн |
6.03 | 8.5 | 0.5 | $ 1.5 | 0.05 | 2.4 | 39.81 | 16.52 | 31.57 | ![]() |
![]() |
EHang Holdings Limited
EH
|
$ 9.23 | 0.11 % | 529297461 $ 529 млн |
-85104000 $ -85.1 млн |
-139.35 | ∙ | 66.5 | ∙ | 8.78 | 43.1 | -29.82 | -18.08 | -27.96 | ![]() |
![]() |
Eiger BioPharmaceuticals, Inc.
EIGR
|
$ 6.66 | 4.06 % | 287819352 $ 288 млн |
-61504000 $ -61.5 млн |
-3.98 | ∙ | ∙ | $ -0.7 | -0.72 | 2.1 | -53.47 | -28.38 | -30.02 | ![]() |
![]() |
Eloxx Pharmaceuticals, Inc.
ELOX
|
$ 0.25 | -1.24 % | 21446349 $ 21.4 млн |
-33387000 $ -33.4 млн |
-1.12 | ∙ | ∙ | $ -0.7 | -0.03 | 25.4 | -477.98 | -283.68 | -726.59 | ![]() |
![]() |
EMCORE Corporation
EMKR
|
$ 3.1 | 0.32 % | 116315189 $ 116 млн |
-3834000.0 $ -3.83 млн |
23.53 | 46.0 | 2.3 | $ 0.2 | 0.59 | 2.6 | 7.49 | 3.84 | 4.61 | ![]() |
![]() |
Enphase Energy, Inc.
ENPH
|
$ 192.59 | -1.6 % | 26005080543 $ 26 млрд |
204542000 $ 205 млн |
102.51 | 273.1 | 26.8 | $ 0.7 | -14.35 | 31.8 | 19.32 | 4.41 | 10.98 | ![]() |
![]() |
Entasis Therapeutics Holdings Inc.
ETTX
|
$ 2.19 | -1000 ∙ |
104795400 $ 105 млн |
-50528000 $ -50.5 млн |
-0.63 | ∙ | ∙ | $ -1.5 | 0.14 | 1.7 | -67.75 | -66.71 | -78.79 | ![]() |
![]() |
Epsilon Energy Ltd.
EPSN
|
$ 5.6 | -8.94 % | 133129917 $ 133 млн |
10340187 $ 10.3 млн |
8.40 | 39.8 | 4.6 | $ 0.1 | -0.41 | 1.7 | 4.68 | 3.66 | 4.13 | ![]() |
![]() |
Equillium, Inc.
EQ
|
$ 2.01 | -4.74 % | 68894538 $ 68.9 млн |
-28669000 $ -28.7 млн |
-3.66 | ∙ | ∙ | $ -1.4 | -7.19 | 1.6 | -45.74 | -28.99 | -30.97 | ![]() |
![]() |
Escalade, Incorporated
ESCA
|
$ 12.44 | -1.11 % | 168998513 $ 169 млн |
37048000 $ 37 млн |
8.44 | 10.9 | 1.1 | $ 2.1 | 0.04 | 2.2 | 21.22 | 12.69 | 19.42 | ![]() |
![]() |
Esperion Therapeutics, Inc.
ESPR
|
$ 6.99 | 8.37 % | 440416259 $ 440 млн |
-120849000 $ -121 млн |
-4.29 | ∙ | 2.1 | $ -5.8 | 0.07 | -1.9 | 230.54 | -56.08 | -71.81 | ![]() |
![]() |
Eton Pharmaceuticals, Inc.
ETON
|
$ 2.62 | 0.38 % | 66088056 $ 66.1 млн |
-26460000 $ -26.5 млн |
-10.33 | ∙ | 12.2 | $ -0.6 | 0.20 | 6.7 | -121.00 | -44.27 | -45.97 | ![]() |
![]() |
Ever-Glory International Group, Inc.
EVK
|
$ 1.33 | -0.75 % | 19703086 $ 19.7 млн |
10669000 $ 10.7 млн |
2.67 | 8.6 | 0.1 | $ 0.3 | -0.09 | 0.3 | 3.86 | 1.46 | 5.60 | ![]() |
![]() |
Everbridge, Inc.
EVBG
|
$ 29.3 | 1.14 % | 1158539256 $ 1.16 млрд |
-41455000 $ -41.5 млн |
-147.66 | ∙ | 17.3 | $ -2.6 | 0.72 | 14.3 | -32.98 | -6.97 | -6.69 | ![]() |
![]() |
EverQuote, Inc.
EVER
|
$ 9.15 | 1.89 % | 287052873 $ 287 млн |
-6074000.0 $ -6.07 млн |
-101.52 | ∙ | 2.3 | $ -0.5 | 1.14 | 11.3 | -19.74 | -10.00 | -13.45 | ![]() |
![]() |
Everspin Technologies, Inc.
MRAM
|
$ 5.13 | 1.58 % | 102771139 $ 103 млн |
-5581000.0 $ -5.58 млн |
-24.42 | ∙ | 2.7 | $ -0.4 | -0.37 | 6.2 | -39.14 | -20.65 | -28.10 | ![]() |
![]() |
EVO Payments, Inc.
EVOP
|
$ 23.85 | 0.21 % | 1997824140 $ 2 млрд |
103287000 $ 103 млн |
13.31 | ∙ | 3.1 | $ -0.2 | -99.98 | -2.5 | 0.03 | -0.01 | 2.72 | ![]() |
![]() |
Evogene Ltd.
EVGN
|
$ 0.73 | -5.21 % | 30063325 $ 30.1 млн |
-22087000 $ -22.1 млн |
-4.02 | ∙ | 96.6 | $ -0.8 | 0.29 | 1.5 | -38.61 | -25.60 | -27.69 | ![]() |
![]() |
Evolus, Inc.
EOLS
|
$ 12.39 | 5.99 % | 694447005 $ 694 млн |
-61671000 $ -61.7 млн |
-9.50 | ∙ | 8.1 | $ -4.0 | 0.07 | 20.4 | -1886.07 | -87.07 | -82.87 | ![]() |
![]() |
eXp World Holdings, Inc.
EXPI
|
$ 14.38 | 14.31 % | 2149831587 $ 2.15 млрд |
35576000 $ 35.6 млн |
135.44 | 165.7 | 2.7 | $ 0.2 | 0.40 | 39.4 | 30.17 | 12.03 | 24.92 | ![]() |
![]() |
EyePoint Pharmaceuticals, Inc.
EYPT
|
$ 7.76 | 0.13 % | 264205658 $ 264 млн |
-34830000 $ -34.8 млн |
-2.89 | ∙ | 5.8 | $ -2.8 | -0.13 | 1.7 | -121.89 | -23.78 | -21.18 | ![]() |
![]() |
Fangdd Network Group Ltd.
DUO
|
$ 2.05 | 4.59 % | 11186921 $ 11.2 млн |
-222239000 $ -222 млн |
-4.78 | ∙ | 0.5 | ∙ | -0.09 | 1.0 | -12.68 | -5.09 | -13.78 | ![]() |
![]() |
Fate Therapeutics, Inc.
FATE
|
$ 29.1 | 15.75 % | 2811905973 $ 2.81 млрд |
-124998000 $ -125 млн |
-61.15 | ∙ | 211.0 | $ -2.1 | 0.60 | 10.7 | -35.69 | -17.68 | -14.69 | ![]() |
![]() |
FedNat Holding Company
FNHC
|
$ 0.37 | 2.81 % | 6483874 $ 6.48 млн |
408446740 $ 408 млн |
-2.26 | ∙ | 0.1 | $ -7.2 | 0.00 | 0.3 | -51.92 | -7.35 | -3.96 | ![]() |
![]() |
FG Financial Group, Inc.
FGF
|
$ 1.51 | -0.66 % | 14009779 $ 14 млн |
0 ∙ |
∙ | ∙ | 1.7 | ∙ | 0.00 | 1.2 | -11.49 | -17.26 | ∙ | ![]() |
![]() |
FG Financial Group, Inc.
FGFPP
|
$ 14.15 | -8.46 % | 14009779 $ 14 млн |
-22457000 $ -22.5 млн |
0.54 | ∙ | ∙ | ∙ | ∙ | ∙ | -57.73 | -78.67 | -93.57 | ![]() |
![]() |
Fidelity D & D Bancorp, Inc.
FDBC
|
$ 40.78 | 2.28 % | 230776704 $ 231 млн |
51766000 $ 51.8 млн |
19.67 | 15.5 | 4.0 | $ 3.3 | 1.25 | 1.5 | 9.90 | 0.84 | ∙ | ![]() |
![]() |
First Foundation Inc.
FFWM
|
$ 20.49 | -1.82 % | 1157975535 $ 1.16 млрд |
242481000 $ 242 млн |
152.66 | 10.8 | 4.0 | $ 2.1 | 0.22 | 1.4 | 13.72 | 1.33 | 0.00 | ![]() |
![]() |
First Guaranty Bancshares, Inc.
FGBI
|
$ 25.4 | 2.38 % | 272206461 $ 272 млн |
26249000 $ 26.2 млн |
-23.04 | 8.6 | 1.9 | $ 2.2 | 0.20 | 1.0 | 11.96 | 0.84 | ∙ | ![]() |
![]() |
First Mid Bancshares, Inc.
FMBH
|
$ 36.4 | 0.36 % | 744335987 $ 744 млн |
147587000 $ 148 млн |
83.16 | 17.2 | 3.6 | $ 2.3 | -3.07 | 1.2 | 6.91 | 0.67 | 0.00 | ![]() |
![]() |
First Northwest Bancorp
FNWB
|
$ 16.0 | -0.31 % | 160057760 $ 160 млн |
14947000 $ 14.9 млн |
233.38 | 13.1 | 2.5 | $ 1.4 | 0.87 | 0.9 | 6.94 | 0.72 | 0.00 | ![]() |
![]() |
Five9, Inc.
FIVN
|
$ 98.5 | 3.98 % | 6851405870 $ 6.85 млрд |
18469000 $ 18.5 млн |
846.05 | ∙ | 26.4 | $ -0.7 | 0.47 | 87.4 | -14.77 | -3.10 | -1.83 | ![]() |
![]() |
Fluent, Inc.
FLNT
|
$ 1.15 | -1000 ∙ |
91767882 $ 91.8 млн |
24499000 $ 24.5 млн |
11.57 | ∙ | 0.7 | $ -0.1 | -0.19 | 1.0 | -2.08 | -1.41 | 1.86 | ![]() |
![]() |
Foghorn Therapeutics Inc.
FHTX
|
$ 14.6 | 4.43 % | 605430041 $ 605 млн |
-67204.0 $ -67.2 тыс. |
-8.92 | ∙ | 1327.8 | ∙ | -0.10 | 3.0 | -99.34 | -16.87 | -18.12 | ![]() |
![]() |
Forma Therapeutics Holdings, Inc.
FMTX
|
$ 7.36 | 3.37 % | 351842524 $ 352 млн |
-146122000 $ -146 млн |
-8.49 | ∙ | ∙ | ∙ | 0.10 | 1.9 | -22.20 | -18.09 | -20.62 | ![]() |
![]() |
Frequency Electronics, Inc.
FEIM
|
$ 7.01 | -2.37 % | 65078395 $ 65.1 млн |
-7603000.0 $ -7.6 млн |
36.61 | 139.9 | 1.7 | $ 0.1 | 1.25 | 1.6 | 1.25 | 0.79 | -1.23 | ![]() |
![]() |
Freshpet, Inc.
FRPT
|
$ 53.13 | 0.85 % | 2540205919 $ 2.54 млрд |
19127000 $ 19.1 млн |
426.44 | ∙ | 19.6 | $ -0.3 | 5.26 | 9.3 | -2.21 | -1.35 | -1.21 | ![]() |
![]() |
FuelCell Energy, Inc.
FCEL
|
$ 3.84 | 1.59 % | 1484580446 $ 1.48 млрд |
-19789000 $ -19.8 млн |
-90.33 | ∙ | 38.9 | $ -0.4 | -2.28 | 8.1 | -40.14 | -18.50 | -12.44 | ![]() |
![]() |
Fulcrum Therapeutics, Inc.
FULC
|
$ 5.48 | 11.38 % | 223848191 $ 224 млн |
-69232000 $ -69.2 млн |
-3.19 | ∙ | 24.6 | $ -14.9 | -0.22 | 2.5 | -61.65 | -44.33 | -52.19 | ![]() |
![]() |
Fulgent Genetics, Inc.
FLGT
|
$ 57.65 | 3.84 % | 1748362549 $ 1.75 млрд |
293120000 $ 293 млн |
3.17 | 5.5 | 2.5 | $ 15.8 | 0.00 | 2.4 | 101.39 | 41.73 | 69.65 | ![]() |
![]() |
Fusion Fuel Green PLC
HTOO
|
$ 6.41 | -0.93 % | 84123043 $ 84.1 млн |
0 ∙ |
∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ![]() |
![]() |
Futu Holdings Limited
FUTU
|
$ 56.08 | 6.31 % | 8243311629 $ 8.24 млрд |
0 ∙ |
∙ | 63.3 | 38.6 | $ 2.2 | 0.08 | 16.3 | 35.29 | 2.07 | ∙ | ![]() |
![]() |
Galera Therapeutics, Inc.
GRTX
|
$ 1.31 | 1.55 % | 35136268 $ 35.1 млн |
-70185000 $ -70.2 млн |
-3.45 | ∙ | ∙ | $ -173.1 | 0.13 | -24.0 | -492.86 | -105.72 | -128.53 | ![]() |
![]() |
Gamida Cell Ltd.
GMDA
|
$ 1.87 | 7.47 % | 112171520 $ 112 млн |
-62704000 $ -62.7 млн |
-3.51 | ∙ | ∙ | $ -1.6 | 0.07 | 4.5 | -100.88 | -38.90 | -37.16 | ![]() |
![]() |
GBS Inc.
GBS
|
$ 0.67 | 1.32 % | 9976233 $ 9.98 млн |
-2706031.0 $ -2.71 млн |
-5.19 | ∙ | ∙ | ∙ | -0.11 | 2.8 | -115.88 | -41.30 | -37.38 | ![]() |
![]() |
Gemini Therapeutics, Inc.
GMTX
|
$ 1.63 | -5.23 % | 70429284 $ 70.4 млн |
0 ∙ |
-0.44 | ∙ | ∙ | ∙ | 249.88 | 1.1 | -67.23 | -15.63 | -14.88 | ![]() |
![]() |
Genetron Holdings Limited
GTH
|
$ 1.69 | 0.6 % | 153117824 $ 153 млн |
-200338000 $ -200 млн |
-3.49 | ∙ | 26.4 | ∙ | 0.00 | 7.3 | -173.41 | -162.88 | -17.29 | ![]() |
![]() |
Global Water Resources, Inc.
GWRS
|
$ 13.61 | -0.37 % | 308259551 $ 308 млн |
16366000 $ 16.4 млн |
31.14 | 871.0 | 9.9 | $ 0.0 | -14.27 | 12.9 | 1.64 | 0.19 | 2.41 | ![]() |
![]() |
GlycoMimetics, Inc.
GLYC
|
$ 0.56 | -1.49 % | 29254344 $ 29.3 млн |
-51238509 $ -51.2 млн |
0.33 | ∙ | 51.2 | $ -1.2 | -0.12 | 0.9 | -42.90 | -41.76 | -45.36 | ![]() |
![]() |
Golden Entertainment, Inc.
GDEN
|
$ 40.91 | 0.47 % | 1185591023 $ 1.19 млрд |
95468000 $ 95.5 млн |
18.77 | ∙ | 1.8 | $ -3.3 | 0.06 | 7.6 | -53.89 | -5.78 | 0.10 | ![]() |
![]() |
Graybug Vision, Inc.
GRAY
|
$ 1.05 | 7.14 % | 22430907 $ 22.4 млн |
-29437000 $ -29.4 млн |
-2.67 | ∙ | ∙ | ∙ | -0.11 | 1.1 | -46.44 | -36.44 | -40.12 | ![]() |
![]() |
Great Elm Capital Corporation
GECC
|
$ 12.47 | -1.81 % | 57379346 $ 57.4 млн |
36.522000000000006 $ 36.5 |
4374025977589.76 | 4.0 | 4.6 | $ 0.8 | -0.03 | 0.9 | 19.85 | 3.80 | 0.00 | ![]() |
![]() |
Green Plains Partners LP
GPP
|
$ 12.0 | -1.15 % | 278731800 $ 279 млн |
53014000 $ 53 млн |
6.46 | 7.0 | 3.4 | $ 1.8 | -2.31 | ∙ | -93.29 | 39.50 | 209.84 | ![]() |
![]() |
Greenlane Holdings, Inc.
GNLN
|
$ 0.21 | 5.69 % | 28436991 $ 28.4 млн |
-46455000 $ -46.5 млн |
-2.39 | ∙ | 0.5 | $ -1.1 | 0.00 | 3.4 | -72.69 | -43.56 | -36.48 | ![]() |
![]() |
Hailiang Education Group Inc.
HLG
|
$ 13.3 | -2.24 % | 342849266 $ 343 млн |
633598000 $ 634 млн |
14.15 | 14.6 | 4.1 | $ 2.8 | 0.01 | 3.0 | 20.77 | 13.18 | 23.70 | ![]() |
![]() |
Harrow Health, Inc.
HROW
|
$ 7.03 | -1.54 % | 190028779 $ 190 млн |
3491000.0 $ 3.49 млн |
32.26 | 22.5 | 4.2 | $ 0.4 | -0.01 | 7.8 | 40.96 | 17.36 | 9.30 | ![]() |
![]() |
Harvard Bioscience, Inc.
HBIO
|
$ 3.69 | -0.27 % | 152180952 $ 152 млн |
5931000.0 $ 5.93 млн |
33.33 | ∙ | 3.1 | $ -0.1 | 1.14 | 4.2 | -5.16 | -2.62 | 2.49 | ![]() |
![]() |
Healthcare Trust, Inc.
HTIA
|
$ 25.26 | 0.48 % | ∙ | 9604000.0 $ 9.6 млн |
157.74 | ∙ | 6.3 | ∙ | -3.65 | 2.4 | -4.54 | -1.94 | -3.70 | ![]() |
![]() |
Hemisphere Media Group, Inc.
HMTV
|
$ 7.84 | 1.82 % | 316741494 $ 317 млн |
55003000 $ 55 млн |
7.08 | 11.2 | 3.0 | $ 1.1 | 0.17 | 1.7 | 17.79 | 5.59 | 8.20 | ![]() |
![]() |
HighPeak Energy, Inc.
HPK
|
$ 24.08 | -4.86 % | 2521272312 $ 2.52 млрд |
0 ∙ |
∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ![]() |
![]() |
Huize Holding Limited
HUIZ
|
$ 1.27 | 0.79 % | 65834119 $ 65.8 млн |
-12395000 $ -12.4 млн |
89.38 | ∙ | 1.0 | ∙ | -0.63 | 3.6 | 2.55 | 0.95 | 0.59 | ![]() |
![]() |
IES Holdings, Inc.
IESC
|
$ 30.84 | 0.46 % | 641098530 $ 641 млн |
69556000 $ 69.6 млн |
12.31 | 20.7 | 0.8 | $ 2.4 | 0.78 | 3.4 | 17.93 | 8.43 | 18.84 | ![]() |
![]() |
Immutep Limited
IMMP
|
$ 2.16 | 7.46 % | 272865471 $ 273 млн |
-12992378 $ -13 млн |
5.34 | ∙ | ∙ | $ -0.4 | ∙ | ∙ | -37.38 | -17.89 | -13.41 | ![]() |
![]() |
INDUS Realty Trust, Inc.
INDT
|
$ 59.96 | -0.45 % | 610760945 $ 611 млн |
16952000 $ 17 млн |
18.76 | ∙ | 10.7 | ∙ | 0.07 | 2.0 | -10.69 | -3.30 | 0.77 | ![]() |
![]() |
Information Services Group, Inc.
III
|
$ 6.91 | 2.22 % | 332481898 $ 332 млн |
15465000 $ 15.5 млн |
15.18 | 38.2 | 1.2 | $ 0.2 | -2.45 | 2.9 | 7.90 | 3.14 | 8.05 | ![]() |
![]() |
Intellia Therapeutics, Inc.
NTLA
|
$ 63.18 | 16.98 % | 4792447529 $ 4.79 млрд |
-130272000 $ -130 млн |
-70.60 | ∙ | 199.5 | $ -2.5 | 5.03 | 18.8 | -33.89 | -20.73 | -22.85 | ![]() |
![]() |
Inventiva S.A.
IVA
|
$ 6.18 | 4.04 % | 261231783 $ 261 млн |
-29583000 $ -29.6 млн |
-8.17 | ∙ | 46.1 | ∙ | 0.73 | 2.5 | -55.86 | -23.72 | -24.39 | ![]() |
![]() |
Iovance Biotherapeutics, Inc.
IOVA
|
$ 11.57 | 0.87 % | 1818437183 $ 1.82 млрд |
-260797000 $ -261 млн |
-14.29 | ∙ | ∙ | $ -1.8 | 0.47 | 6.1 | -38.27 | -35.36 | -38.35 | ![]() |
![]() |
iTeos Therapeutics, Inc.
ITOS
|
$ 20.93 | 0.29 % | 743866861 $ 744 млн |
-38772000 $ -38.8 млн |
-12.73 | ∙ | ∙ | ∙ | 0.28 | 2.9 | -16.78 | -13.91 | -14.52 | ![]() |
![]() |
Karuna Therapeutics, Inc.
KRTX
|
$ 132.0 | 4.68 % | 3944519040 $ 3.94 млрд |
-71671000 $ -71.7 млн |
-33.77 | ∙ | ∙ | $ -1.9 | -1.27 | 5.8 | -21.87 | -15.24 | -15.64 | ![]() |
![]() |
Kentucky First Federal Bancorp
KFFB
|
$ 7.73 | -3.01 % | 63526794 $ 63.5 млн |
0 ∙ |
1390.17 | ∙ | 5.6 | $ -1.5 | 0.00 | 1.1 | -23.41 | -3.65 | ∙ | ![]() |
![]() |
Kewaunee Scientific Corporation
KEQU
|
$ 16.69 | 0.53 % | 46568589 $ 46.6 млн |
-145000.0 $ -145 тыс. |
-135.43 | ∙ | 0.3 | $ -0.6 | 0.05 | 0.9 | -4.59 | -1.96 | -5.16 | ![]() |
![]() |
Kodiak Sciences Inc.
KOD
|
$ 8.03 | 3.61 % | 417187554 $ 417 млн |
-131799000 $ -132 млн |
-25.96 | ∙ | ∙ | $ -3.4 | 0.23 | 6.0 | -28.00 | -15.41 | -16.12 | ![]() |
![]() |
Krystal Biotech, Inc.
KRYS
|
$ 71.35 | 5.75 % | 1829067199 $ 1.83 млрд |
-31148000 $ -31.1 млн |
-27.00 | ∙ | ∙ | $ -2.2 | 0.50 | 3.4 | -12.78 | -9.62 | -9.54 | ![]() |
![]() |
Kymera Therapeutics, Inc.
KYMR
|
$ 23.66 | 12.13 % | 1223793854 $ 1.22 млрд |
-44541000 $ -44.5 млн |
-53.04 | ∙ | 47.6 | ∙ | 0.98 | 8.6 | -22.93 | -9.62 | -12.78 | ![]() |
![]() |
Lake Shore Bancorp, Inc.
LSBK
|
$ 13.96 | -0.14 % | 79760027 $ 79.8 млн |
6222000.0 $ 6.22 млн |
299.58 | 16.1 | 3.7 | $ 0.9 | 1.21 | 1.0 | 6.46 | 0.78 | ∙ | ![]() |
![]() |
Landos Biopharma, Inc.
LABP
|
$ 0.72 | 0.56 % | 28822501 $ 28.8 млн |
0 ∙ |
-14.72 | ∙ | ∙ | ∙ | 0.02 | 2.8 | -913.14 | -44.70 | -49.40 | ![]() |
![]() |
Larimar Therapeutics, Inc.
LRMR
|
$ 2.1 | -2.33 % | 37191943 $ 37.2 млн |
-42649000 $ -42.6 млн |
-2.49 | ∙ | ∙ | ∙ | -0.05 | 2.3 | -49.94 | -51.49 | -56.99 | ![]() |
![]() |
Leap Therapeutics, Inc.
LPTX
|
$ 1.2 | 2.56 % | 105982156 $ 106 млн |
-28274000 $ -28.3 млн |
-2.40 | ∙ | 78.9 | $ -0.4 | -0.24 | 3.1 | -59.46 | -64.22 | -80.99 | ![]() |
![]() |
LeMaitre Vascular, Inc.
LMAT
|
$ 46.58 | 0.39 % | 1022524200 $ 1.02 млрд |
36713000 $ 36.7 млн |
29.91 | 51.6 | 9.1 | $ 1.2 | 2.90 | 6.9 | 14.45 | 9.69 | 14.18 | ![]() |
![]() |
LexinFintech Holdings Ltd.
LX
|
$ 2.29 | 2.23 % | 422251031 $ 422 млн |
1540410000 $ 1.54 млрд |
6.34 | 6.2 | 0.9 | $ 1.5 | -0.12 | 1.8 | 37.39 | 10.11 | 29.61 | ![]() |
![]() |
Liminal BioSciences Inc.
LMNL
|
$ 0.54 | 2.04 % | 16743941 $ 16.7 млн |
-85647000 $ -85.6 млн |
-2.15 | ∙ | 60.4 | ∙ | -0.03 | 39.5 | -479.81 | -116.75 | -119.46 | ![]() |
![]() |
LogicBio Therapeutics, Inc.
LOGC
|
$ 0.4 | 0.88 % | 13069720 $ 13.1 млн |
-31036000 $ -31 млн |
-2.54 | ∙ | 46.5 | $ -1.2 | -0.21 | 2.5 | -80.55 | -45.25 | -48.60 | ![]() |
![]() |
Lyra Therapeutics, Inc.
LYRA
|
$ 5.53 | 2.6 % | 175992477 $ 176 млн |
-22114000 $ -22.1 млн |
-1.51 | ∙ | ∙ | ∙ | 0.12 | 1.6 | -33.18 | -35.24 | -37.52 | ![]() |
![]() |
Malvern Bancorp, Inc.
MLVF
|
$ 15.99 | -0.68 % | 121925523 $ 122 млн |
5370000.0 $ 5.37 млн |
401.04 | 57.0 | 4.5 | $ 0.3 | -0.42 | 1.0 | 3.75 | 0.45 | ∙ | ![]() |
![]() |
MannKind Corporation
MNKD
|
$ 4.05 | 1.76 % | 1022889513 $ 1.02 млрд |
-21459000 $ -21.5 млн |
-53.40 | ∙ | 18.0 | $ -0.3 | -5.29 | -6.9 | 33.79 | -19.05 | -11.13 | ![]() |
![]() |
Marker Therapeutics, Inc.
MRKR
|
$ 0.36 | 2.63 % | 29346803 $ 29.3 млн |
-27810132 $ -27.8 млн |
-2.93 | ∙ | 321.8 | $ -0.6 | 0.16 | 2.1 | -75.17 | -35.08 | -36.84 | ![]() |
![]() |
MediciNova, Inc.
MNOV
|
$ 2.48 | 0.4 % | 121634651 $ 122 млн |
-14156981 $ -14.2 млн |
-9.33 | ∙ | 45.8 | $ -0.2 | 2.31 | 2.0 | -14.70 | -11.79 | -12.15 | ![]() |
![]() |
Merrimack Pharmaceuticals, Inc.
MACK
|
$ 5.91 | 1.37 % | 79254516 $ 79.3 млн |
-5153000.0 $ -5.15 млн |
-17.54 | ∙ | ∙ | $ -0.3 | -0.26 | 5.4 | -24.13 | -24.17 | -24.26 | ![]() |
![]() |
MicroVision, Inc.
MVIS
|
$ 4.39 | 11.14 % | 725271438 $ 725 млн |
-13102000 $ -13.1 млн |
-172.98 | ∙ | 1179.2 | $ -0.1 | -3.39 | 36.4 | -85.01 | -18.75 | -21.44 | ![]() |
![]() |
Mid Penn Bancorp, Inc.
MPB
|
$ 27.0 | -0.55 % | 430958070 $ 431 млн |
108791000 $ 109 млн |
173.13 | 7.4 | 2.1 | $ 3.8 | 0.15 | 0.9 | 12.54 | 0.94 | 0.00 | ![]() |
![]() |
Minerva Neurosciences, Inc.
NERV
|
$ 3.25 | -9.47 % | 17355630 $ 17.4 млн |
2022924.0 $ 2.02 млн |
2.35 | 17.7 | 2.3 | $ 0.1 | 0.18 | 2.1 | 9.93 | 4.73 | 6.09 | ![]() |
![]() |
MongoDB, Inc.
MDB
|
$ 304.43 | 13.17 % | 20736239818 $ 20.7 млрд |
-128092000 $ -128 млн |
-110.43 | ∙ | 33.8 | $ -4.6 | 1.51 | -80.9 | 544.57 | -20.10 | -21.80 | ![]() |
![]() |
Morphic Holding, Inc.
MORF
|
$ 23.75 | 6.84 % | 908897537 $ 909 млн |
-46054000 $ -46.1 млн |
-33.45 | ∙ | 48.2 | $ -1.6 | -0.91 | 5.6 | -26.10 | -10.78 | -11.91 | ![]() |
![]() |
Mustang Bio, Inc.
MBIO
|
$ 0.58 | -2.17 % | 59376740 $ 59.4 млн |
-54313000 $ -54.3 млн |
-2.11 | ∙ | ∙ | $ -1.0 | -0.34 | 1.9 | -66.57 | -44.50 | -44.64 | ![]() |
![]() |
NeoGames S.A.
NGMS
|
$ 13.24 | -0.6 % | 342381892 $ 342 млн |
23290000 $ 23.3 млн |
134.67 | ∙ | 60.3 | ∙ | 2.69 | 27.3 | 15.56 | 1.95 | 5.24 | ![]() |
![]() |
Newtek Business Services Corp.
NEWT
|
$ 19.86 | 1.74 % | 479839460 $ 480 млн |
0 ∙ |
∙ | 10.8 | 6.7 | $ 3.3 | -0.44 | 2.2 | 20.91 | 7.86 | ∙ | ![]() |
![]() |
Newtek Business Services Corp. 5.50% Notes Due 2026
NEWTZ
|
$ 25.16 | 0.04 % | 479839460 $ 480 млн |
11269000 $ 11.3 млн |
7.48 | ∙ | ∙ | ∙ | ∙ | ∙ | 25.89 | 3.41 | -11.47 | ![]() |
![]() |
NexImmune, Inc.
NEXI
|
$ 1.59 | -7.56 % | 36318446 $ 36.3 млн |
0 ∙ |
-2.75 | ∙ | ∙ | ∙ | -0.04 | 1.5 | -380.08 | -39.39 | -41.05 | ![]() |
![]() |
Northeast Bank
NBN
|
$ 38.34 | 2.38 % | 299316508 $ 299 млн |
0 ∙ |
∙ | 4.0 | 1.9 | $ 7.3 | 0.06 | 1.1 | 33.34 | 3.58 | ∙ | ![]() |
![]() |
Norwood Financial Corp.
NWFL
|
$ 24.12 | 0.04 % | 197863819 $ 198 млн |
18480000 $ 18.5 млн |
261.16 | 11.2 | 3.2 | $ 2.3 | 1.95 | 1.1 | 9.70 | 0.87 | 0.00 | ![]() |
![]() |
Oncorus, Inc.
ONCR
|
$ 1.3 | 0.78 % | 33649224 $ 33.6 млн |
-35780000 $ -35.8 млн |
-3.78 | ∙ | ∙ | ∙ | 0.03 | 1.8 | -93.41 | -22.92 | -18.81 | ![]() |
![]() |
Ontrak, Inc.
OTRK
|
$ 1.14 | 4.59 % | 23783420 $ 23.8 млн |
-12996000 $ -13 млн |
-55.84 | ∙ | 5.7 | ∙ | -2.44 | 10.1 | -80.43 | -14.22 | -11.31 | ![]() |
![]() |
P.A.M. Transportation Services, Inc.
PTSI
|
$ 27.74 | -0.96 % | 617694896 $ 618 млн |
90464000 $ 90.5 млн |
6.14 | 10.1 | 0.6 | $ 5.4 | 0.08 | 1.9 | 21.43 | 5.42 | 8.59 | ![]() |
![]() |
Paratek Pharmaceuticals, Inc.
PRTK
|
$ 2.01 | 2.55 % | 109501824 $ 110 млн |
-74926000 $ -74.9 млн |
-7.01 | ∙ | 5.6 | $ -1.9 | -0.14 | -2.6 | 95.74 | -54.79 | -48.52 | ![]() |
![]() |
Patriot National Bancorp, Inc.
PNBK
|
$ 12.04 | -2.67 % | 47645518 $ 47.6 млн |
-3887000.0 $ -3.89 млн |
-17.36 | ∙ | 0.9 | $ -0.5 | 0.86 | 0.6 | -2.96 | -0.21 | -0.48 | ![]() |
![]() |
Peoples Bancorp of North Carolina, Inc.
PEBK
|
$ 27.14 | -0.99 % | 153504650 $ 154 млн |
18029000 $ 18 млн |
-44.14 | 11.3 | 2.3 | $ 2.3 | -0.57 | 1.0 | 9.43 | 0.85 | ∙ | ![]() |
![]() |
PhaseBio Pharmaceuticals, Inc.
PHAS
|
$ 0.66 | 3.78 % | 31836407 $ 31.8 млн |
-84348000 $ -84.3 млн |
-0.54 | ∙ | ∙ | $ -3.7 | 0.01 | 13.9 | -3182.40 | -110.11 | -114.33 | ![]() |
![]() |
Phibro Animal Health Corporation
PAHC
|
$ 20.15 | 2.86 % | 816147524 $ 816 млн |
101535000 $ 102 млн |
12.95 | 24.3 | 1.3 | $ 1.1 | -0.63 | 4.8 | 21.19 | 5.33 | 11.61 | ![]() |
![]() |
Pixelworks, Inc.
PXLW
|
$ 1.82 | -1.62 % | 98276381 $ 98.3 млн |
-19462000 $ -19.5 млн |
-5.78 | ∙ | 4.3 | $ -0.7 | 0.03 | 3.3 | -64.82 | -44.33 | -50.34 | ![]() |
![]() |
PLBY Group, Inc.
PLBY
|
$ 6.44 | 2.55 % | 293643845 $ 294 млн |
13780000 $ 13.8 млн |
935.66 | ∙ | 11.8 | ∙ | 11093.38 | 5.9 | -8.41 | -1.10 | 0.09 | ![]() |
![]() |
ProQR Therapeutics N.V.
PRQR
|
$ 0.83 | 5.13 % | 59060865 $ 59.1 млн |
-40013000 $ -40 млн |
-6.23 | ∙ | 1096.1 | $ -1.0 | -0.36 | 5.5 | -67.49 | -47.07 | -46.84 | ![]() |
![]() |
PubMatic, Inc.
PUBM
|
$ 16.77 | 6.48 % | 872937051 $ 873 млн |
47498000 $ 47.5 млн |
32.35 | ∙ | 10.7 | ∙ | 0.21 | 9.4 | 23.93 | 8.63 | 18.99 | ![]() |
![]() |
Puyi Inc.
PUYI
|
$ 8.12 | 0.5 % | 489755194 $ 490 млн |
0 ∙ |
∙ | ∙ | ∙ | $ -0.1 | ∙ | ∙ | ∙ | ∙ | ∙ | ![]() |
![]() |
Q&K International Group Limited
QK
|
$ 1.84 | 6.36 % | 20301916 $ 20.3 млн |
78007000 $ 78 млн |
-4.06 | ∙ | 1.5 | ∙ | 0.03 | -1.0 | 50.12 | -84.43 | 58.35 | ![]() |
![]() |
QCR Holdings, Inc.
QCRH
|
$ 54.3 | -0.97 % | 958472092 $ 958 млн |
14856000 $ 14.9 млн |
-1232.44 | 11.2 | 2.6 | $ 4.2 | 2.01 | 1.2 | 11.55 | 1.19 | 0.00 | ![]() |
![]() |
Radius Health, Inc.
RDUS
|
$ 10.52 | 0.38 % | 500757176 $ 501 млн |
-80729000 $ -80.7 млн |
-16.70 | ∙ | 3.3 | $ -1.9 | -0.67 | -3.8 | 47.30 | -32.15 | -51.51 | ![]() |
![]() |
RCI Hospitality Holdings, Inc.
RICK
|
$ 50.13 | 1.13 % | 472052463 $ 472 млн |
22130000 $ 22.1 млн |
29.12 | 80.4 | 4.7 | $ 0.8 | 2.07 | 3.6 | -1.37 | -0.60 | 4.84 | ![]() |
![]() |
Reata Pharmaceuticals, Inc.
RETA
|
$ 36.49 | 19.88 % | 1330533836 $ 1.33 млрд |
-225189000 $ -225 млн |
-20.41 | ∙ | 594.7 | $ -7.7 | -1.32 | 13.9 | -88.44 | -32.67 | -30.52 | ![]() |
![]() |
RedHill Biopharma Ltd.
RDHL
|
$ 0.95 | 12.86 % | 50682772 $ 50.7 млн |
-61974000 $ -62 млн |
-5.01 | ∙ | 3.3 | $ -2.1 | 0.00 | 5.3 | -251.48 | -37.20 | -42.23 | ![]() |
![]() |
Relay Therapeutics, Inc.
RLAY
|
$ 19.78 | 9.34 % | 2149269160 $ 2.15 млрд |
-52247000 $ -52.2 млн |
-42.45 | ∙ | 37.7 | ∙ | -1.49 | 4.3 | -14.05 | -9.04 | -9.50 | ![]() |
![]() |
Renalytix AI plc
RNLX
|
$ 2.33 | -8.98 % | 86984815 $ 87 млн |
-9830000.0 $ -9.83 млн |
-65.08 | ∙ | ∙ | ∙ | 10.17 | 8.5 | -22.94 | -12.23 | -13.28 | ![]() |
![]() |
RGC Resources, Inc.
RGCO
|
$ 19.5 | -4.08 % | 190932709 $ 191 млн |
20408907 $ 20.4 млн |
15.55 | 20.0 | 3.0 | $ 1.3 | -10.84 | 2.1 | 11.23 | 3.55 | 4.83 | ![]() |
![]() |
Rhythm Pharmaceuticals, Inc.
RYTM
|
$ 4.4 | 2.33 % | 221732372 $ 222 млн |
-135885000 $ -136 млн |
-6.37 | ∙ | 27058.7 | $ -1.2 | -0.79 | 2.5 | -23.12 | -13.28 | -33.47 | ![]() |
![]() |
Rimini Street, Inc.
RMNI
|
$ 6.14 | -0.65 % | 534425588 $ 534 млн |
41611000 $ 41.6 млн |
10.84 | ∙ | 1.8 | $ -0.3 | -1.51 | -3.9 | -5.41 | 2.20 | 100.68 | ![]() |
![]() |
Rockwell Medical, Inc.
RMTI
|
$ 1.3 | 1.56 % | 11092218 $ 11.1 млн |
-30056000 $ -30.1 млн |
-0.64 | ∙ | 1.0 | $ -0.4 | -0.12 | 1.8 | -77.86 | -28.60 | -31.34 | ![]() |
![]() |
Saga Communications, Inc.
SGA
|
$ 23.95 | -5.52 % | 144965522 $ 145 млн |
10424000 $ 10.4 млн |
29.83 | ∙ | 1.5 | $ -0.5 | 0.41 | 0.7 | -1.49 | -1.15 | 1.12 | ![]() |
![]() |
Selecta Biosciences, Inc.
SELB
|
$ 1.35 | 1.5 % | 204942558 $ 205 млн |
-56087000 $ -56.1 млн |
-7.68 | ∙ | 16.0 | $ -0.7 | 0.25 | -22.6 | 509.23 | -41.78 | -49.01 | ![]() |
![]() |
Superior Group of Companies, Inc.
SGC
|
$ 17.98 | 0.9 % | 290755111 $ 291 млн |
59427000 $ 59.4 млн |
6.65 | 7.5 | 0.6 | $ 3.1 | 0.03 | 1.7 | 25.64 | 11.60 | 18.25 | ![]() |
![]() |
The Dixie Group, Inc.
DXYN
|
$ 1.27 | -3.79 % | 20377670 $ 20.4 млн |
10638000 $ 10.6 млн |
30.25 | ∙ | 0.1 | $ -0.6 | 0.03 | 0.8 | -18.10 | -3.64 | -3.73 | ![]() |
![]() |
The Eastern Company
EML
|
$ 20.41 | 0.1 % | 127354786 $ 127 млн |
0 ∙ |
9.07 | 22.9 | 0.4 | $ 1.3 | -0.26 | 1.7 | 11.65 | 4.38 | 5.85 | ![]() |
![]() |
The First Bancshares, Inc.
FBMS
|
$ 29.28 | 0.07 % | 601160870 $ 601 млн |
70376000 $ 70.4 млн |
-15.68 | 12.8 | 3.9 | $ 2.8 | 0.63 | 1.2 | 9.52 | 1.12 | 0.00 | ![]() |
![]() |
The Lovesac Company
LOVE
|
$ 30.39 | 6.82 % | 459653907 $ 460 млн |
-10650490 $ -10.7 млн |
29.34 | 43.1 | 3.0 | $ 1.6 | 0.23 | 9.4 | 0.06 | 8.74 | 11.76 | ![]() |
![]() |
The National Security Group, Inc.
NSEC
|
$ 16.36 | 0.15 % | 41433861 $ 41.4 млн |
-12380000 $ -12.4 млн |
-2.04 | ∙ | 0.4 | $ -2.8 | 0.01 | 0.7 | -19.56 | -4.64 | -8.41 | ![]() |
Показана страница 1 из 2