Nasdaq-Aktienkurse online

Name
Futu Holdings Limited FUTU	$ 62.95	$ 71.7 B	∙	∙	∙	∙
The Trade Desk TTD	$ 83.1	$ 40.7 B	$ 84 M	383.0	21.5	$ 0.2
Enphase Energy ENPH	$ 106.93	$ 14.6 B	$ 477 M	∙	∙	∙
Acceleron Pharma Inc. XLRN	$ 179.68	$ 10.9 B	$ -60.9 M	∙	∙	∙
AppFolio APPF	$ 215.37	$ 7.67 B	$ 12.1 M	35.0	12.3	$ 3.7
Axsome Therapeutics AXSM	$ 72.3	$ 3.28 B	$ -203 M	∙	∙	∙
IES Holdings IESC	$ 126.9	$ 2.56 B	$ 192 M	∙	∙	∙
Canaan CAN	$ 0.93	$ 2.38 B	∙	∙	∙	∙
STAAR Surgical Company STAA	$ 46.8	$ 2.27 B	$ 52.9 M	67.8	5.0	$ 0.5
HighPeak Energy HPK	$ 15.84	$ 1.79 B	$ 772 M	8.6	1.8	$ 1.8
Array Technologies ARRY	$ 11.96	$ 1.79 B	$ 259 M	26.5	1.6	$ 0.7
ACM Research ACMR	$ 28.22	$ 1.7 B	$ 111 M	13.1	0.6	$ 1.4
eXp World Holdings EXPI	$ 10.18	$ 1.56 B	$ 22.2 M	126.4	0.5	$ 0.1
Allegiance Bancshares ABTX	$ 41.63	$ 1.51 B	$ 5.29 M	11.0	∙	$ 3.8
LeMaitre Vascular LMAT	$ 62.94	$ 1.4 B	$ 39.6 M	40.6	5.9	$ 1.2
Cronos Group CRON	$ 2.5	$ 1.32 B	∙	∙	∙	∙
Ballard Power Systems BLDP	$ 2.47	$ 1.23 B	∙	∙	∙	∙
ANI Pharmaceuticals ANIP	$ 64.76	$ 1.17 B	$ 94 M	199.2	2.0	$ 0.3
Blue Bird Corporation BLBD	$ 34.04	$ 1.09 B	$ 29.1 M	∙	∙	∙
Immutep Limited IMMP	$ 2.63	$ 1.08 B	∙	∙	∙	∙
Altus Midstream Company ALTM	$ 66.15	$ 1.07 B	$ 108 M	∙	∙	∙
Golden Entertainment GDEN	$ 33.58	$ 962 M	$ 519 M	3.8	1.0	$ 9.7
Intersect ENT, Inc. XENT	$ 28.24	$ 955 M	$ -71 M	∙	∙	∙
QCR Holdings QCRH	$ 57.06	$ 955 M	$ 4.25 M	7.5	1.7	$ 6.6
B. Riley Financial RILY	$ 32.91	$ 939 M	$ 192 M	25.3	0.5	$ 1.2
Fangdd Network Group Ltd. DUO	$ 0.41	$ 852 M	∙	∙	∙	∙
Transcat TRNS	$ 111.25	$ 840 M	$ 28.7 M	∙	∙	∙
Puyi PUYI	$ 8.96	$ 811 M	∙	∙	∙	∙
The First Bancshares FBMS	$ 25.26	$ 793 M	$ 19 M	9.3	∙	$ 2.7
TechTarget TTGT	$ 27.19	$ 770 M	$ 60.9 M	35.3	3.0	$ 0.7
First Mid Bancshares FMBH	$ 31.26	$ 681 M	$ 9.13 M	8.8	3.9	$ 3.3
NeoGames S.A. NGMS	$ 29.45	$ 679 M	∙	∙	∙	∙
Zogenix, Inc. ZGNX	$ 11.85	$ 664 M	$ 23.7 M	∙	∙	∙
Catabasis Pharmaceuticals, Inc. CATB	$ 8.54	$ 657 M	$ 9.44 B	∙	∙	∙
Huize Holding Limited HUIZ	$ 0.59	$ 603 M	∙	∙	∙	∙
89bio ETNB	$ 8.24	$ 586 M	$ -105 M	∙	∙	∙
LexinFintech Holdings Ltd. LX	$ 1.68	$ 585 M	∙	∙	∙	∙
Allied Motion Technologies AMOT	$ 34.08	$ 526 M	$ 62.8 M	20.5	0.9	$ 1.7
B. Riley Financial 6.00% Senior Notes Due 2028 RILYT	$ 18.05	$ 515 M	$ 192 M	15.9	0.3	$ 1.2
Phibro Animal Health Corporation PAHC	$ 12.39	$ 502 M	$ 84.1 M	41.2	0.4	$ 0.3
Bespoke Capital Acquisition Corp. BSPE	$ 11.07	$ 501 M	∙	∙	∙	∙
Crescent Capital BDC, Inc. CCAP	$ 17.2	$ 484 M	$ 314 M	∙	∙	∙
RCI Hospitality Holdings RICK	$ 50.81	$ 478 M	$ 74 M	∙	∙	∙
B. Riley Financial SR NT 27 RILYZ	$ 16.5	$ 471 M	$ 192 M	14.2	0.3	$ 1.2
Flexion Therapeutics, Inc. FLXN	$ 9.12	$ 459 M	$ 224 M	∙	∙	∙
Northeast Bank NBN	$ 51.54	$ 457 M	$ 148 M	∙	∙	∙
Golden Nugget Online Gaming, Inc. GNOG	$ 5.78	$ 454 M	$ -54.6 M	∙	∙	∙
Clearfield CLFD	$ 29.28	$ 438 M	$ 33.5 M	∙	∙	∙
RedHill Biopharma Ltd. RDHL	$ 0.42	$ 428 M	$ -59.3 M	1.1	0.4	$ 0.2
Landmark Infrastructure Partners LP LMRK	$ 16.29	$ 415 M	$ 6.56 M	∙	∙	∙
Southern Missouri Bancorp SMBC	$ 40.68	$ 412 M	$ 3.67 M	11.6	∙	$ 3.7
CyberOptics Corporation CYBE	$ 54.0	$ 401 M	$ 20.8 M	24.9	3.8	$ 2.2
P.A.M. Transportation Services PTSI	$ 17.26	$ 381 M	$ 131 M	8.5	0.4	$ 2.0
Adamas Pharmaceuticals, Inc. ADMS	$ 8.22	$ 376 M	$ -31.9 M	∙	∙	∙
Hailiang Education Group HLG	$ 14.27	$ 368 M	∙	∙	∙	∙
Southern National Bancorp of Virginia, Inc. SONA	$ 15.09	$ 364 M	$ 708 M	∙	∙	∙
FuelCell Energy FCEL	$ 0.84	$ 353 M	$ -164 M	∙	∙	∙
Mid Penn Bancorp MPB	$ 20.46	$ 334 M	$ 2.66 M	7.8	∙	$ 2.5
Protective Insurance Corporation PTVCA	$ 23.27	$ 330 M	$ 153 M	∙	∙	∙
Select Bancorp, Inc. SLCT	$ 18.88	$ 325 M	$ -6.71 M	∙	∙	∙
Tuniu Corporation TOUR	$ 0.83	$ 308 M	∙	∙	∙	∙
Taiwan Liposome Company, Ltd. TLC	$ 7.0	$ 303 M	$ 767 M	∙	∙	∙
Willis Lease Finance Corporation WLFC	$ 49.11	$ 298 M	$ 146 M	7.8	0.7	$ 5.7
Green Plains Partners LP GPP	$ 12.31	$ 286 M	$ 51.2 M	∙	3.8	∙
Global Water Resources GWRS	$ 12.25	$ 277 M	$ 18 M	43.7	6.9	$ 0.3
Fidelity D & D Bancorp FDBC	$ 47.15	$ 268 M	$ 8.78 M	11.2	∙	$ 4.5
EDAP TMS S.A. EDAP	$ 7.19	$ 266 M	∙	∙	∙	∙
Bank of Commerce Holdings BOCH	$ 15.17	$ 254 M	∙	∙	∙	∙
Rimini Street RMNI	$ 2.79	$ 249 M	$ 27.4 M	10.4	0.5	$ 0.2
1st Constitution Bancorp FCCY	$ 23.99	$ 248 M	$ 574 K	∙	∙	∙
General Finance Corporation GFNCP	$ 101.21	$ 240 M	∙	∙	∙	∙
Great Elm Capital Corporation GECC	$ 10.45	$ 233 M	$ 1.85 B	∙	∙	∙
WISeKey International Holding AG WKEY	$ 2.06	$ 232 M	∙	∙	∙	∙
AC Immune SA ACIU	$ 2.39	$ 229 M	$ -49.6 M	∙	28.0	∙
Codorus Valley Bancorp CVLY	$ 22.51	$ 216 M	$ 4.35 M	7.2	∙	$ 2.8
County Bancorp, Inc. ICBK	$ 35.25	$ 215 M	$ -9.86 M	∙	∙	∙
Dogness (International) Corporation DOGZ	$ 6.2	$ 209 M	∙	∙	∙	∙
RGC Resources RGCO	$ 20.46	$ 203 M	$ 33.7 M	∙	∙	∙
RISE Education Cayman Ltd REDU	$ 3.41	$ 202 M	∙	∙	∙	∙
The Eastern Company EML	$ 31.92	$ 199 M	$ 28.7 M	11.6	0.4	$ 1.5
Blueknight Energy Partners, L.P. BKEP	$ 4.66	$ 195 M	$ 38.4 M	2.4	1.7	$ 1.9
Norwood Financial Corp. NWFL	$ 23.9	$ 193 M	$ 94 K	9.1	30.3	$ 3.1
Colony Bankcorp CBAN	$ 10.68	$ 188 M	$ 21.4 M	8.2	20.8	$ 1.2
Bankwell Financial Group BWFG	$ 24.0	$ 182 M	$ 5.7 M	5.3	163.2	$ 4.8
Escalade, Incorporated ESCA	$ 13.19	$ 181 M	$ 20.4 M	23.3	0.8	$ 0.7
FG Financial Group FGFPP	$ 18.05	$ 180 M	$ 38 K	10.0	2.9	$ 1.3
Consumer Portfolio Services CPSS	$ 8.53	$ 178 M	$ 1.05 M	3.2	0.6	$ 3.1
Optibase Ltd. OBAS	$ 11.27	$ 172 M	$ 1.13 B	∙	∙	∙
SMTC Corporation SMTX	$ 6.04	$ 172 M	$ -6.14 M	∙	∙	∙
Ultralife Corporation ULBI	$ 10.62	$ 172 M	$ 8.34 M	17.2	0.8	$ 0.4
Information Services Group III	$ 3.5	$ 170 M	$ 31.5 M	13.9	0.7	$ 0.3
111 YI	$ 1.02	$ 170 M	∙	∙	∙	∙
Compugen Ltd. CGEN	$ 1.92	$ 168 M	∙	∙	8.9	∙
BCB Bancorp BCBP	$ 9.44	$ 159 M	$ 74 K	5.0	1.5	$ 2.1
Everspin Technologies MRAM	$ 7.48	$ 155 M	$ 8.13 M	19.0	2.7	$ 0.4
Community West Bancshares CWBC	$ 17.71	$ 154 M	$ 716 K	11.1	91.7	$ 1.2
Peoples Bancorp of North Carolina PEBK	$ 28.12	$ 153 M	$ 11.4 M	7.8	∙	$ 3.2
EMCORE Corporation EMKR	$ 2.94	$ 151 M	$ -26.8 M	∙	∙	∙
Inventiva S.A. IVA	$ 3.1	$ 138 M	∙	∙	∙	∙
Adagene ADAG	$ 2.52	$ 138 M	∙	∙	∙	∙
Saga Communications SGA	$ 22.66	$ 137 M	$ 13.1 M	17.4	1.0	$ 1.1
Malvern Bancorp MLVF	$ 16.97	$ 130 M	$ 1.28 M	12.7	101.3	$ 1.2
Epsilon Energy Ltd. EPSN	$ 5.45	$ 129 M	$ 38 M	5.0	2.2	$ 1.1
AstroNova ALOT	$ 17.01	$ 126 M	$ 7.9 M	56.0	0.8	$ 0.3
Union Bankshares UNB	$ 27.27	$ 123 M	$ 3.16 M	10.7	∙	$ 2.7
Canterbury Park Holding Corporation CPHC	$ 23.63	$ 116 M	$ 18.4 M	8.1	1.4	$ 2.5
CB Financial Services CBFV	$ 21.6	$ 110 M	$ 2.05 M	8.1	∙	$ 2.6
First Guaranty Bancshares FGBI	$ 9.75	$ 109 M	$ 6.54 M	7.5	∙	$ 1.3
Citizens Community Bancorp CZWI	$ 10.36	$ 108 M	$ 1.38 M	7.3	∙	$ 1.3
So-Young International SY	$ 1.24	$ 103 M	∙	∙	∙	∙
Kewaunee Scientific Corporation KEQU	$ 36.2	$ 102 M	$ 7.91 M	∙	∙	∙
Eagle Bancorp Montana EBMT	$ 12.86	$ 100 M	$ 2.06 M	8.2	∙	$ 1.4
First Northwest Bancorp FNWB	$ 10.8	$ 96.3 M	$ 3.3 M	10.6	∙	$ 1.3
Bridgford Foods Corporation BRID	$ 10.52	$ 95.5 M	$ 132 M	∙	∙	∙
Magal Security Systems Ltd. MAGS	$ 3.89	$ 90.2 M	∙	∙	∙	∙
Frequency Electronics FEIM	$ 9.61	$ 89.7 M	$ -6 M	∙	∙	∙
Strattec Security Corporation STRT	$ 22.69	$ 89 M	$ 14 M	84.6	0.2	$ 0.3
Burning Rock Biotech Limited BNR	$ 0.85	$ 87.4 M	∙	∙	∙	∙
Synacor, Inc. SYNC	$ 2.19	$ 87.2 M	$ 357 M	∙	∙	∙
Genetron Holdings Limited GTH	$ 4.03	$ 80.1 M	∙	∙	∙	∙
Air T AIRT	$ 25.65	$ 73 M	$ 5.8 M	∙	∙	∙
Tiziana Life Sciences PLC TLSA	$ 0.84	$ 71.5 M	∙	∙	∙	∙
United Bancshares UBOH	$ 19.65	$ 64.4 M	∙	5.6	1.7	$ 3.5
Lake Shore Bancorp LSBK	$ 10.76	$ 63 M	∙	9.9	∙	$ 1.0
Auburn National Bancorporation AUBN	$ 17.1	$ 59.8 M	$ 2.73 M	9.9	119.1	$ 2.1
Neos Therapeutics, Inc. NEOS	$ 1.15	$ 57.2 M	$ -6.39 M	∙	∙	∙
BlueCity Holdings Limited BLCT	$ 1.52	$ 56.9 M	∙	∙	∙	∙
Cinedigm Corp. CIDM	$ 0.29	$ 55.4 M	$ 5.45 M	∙	∙	∙
Renalytix AI plc RNLX	$ 0.63	$ 51.8 M	$ -38.4 M	∙	∙	∙
Citizens Holding Company CIZN	$ 8.85	$ 49.5 M	∙	8.3	∙	$ 1.2
Ark Restaurants Corp. ARKR	$ 13.63	$ 49.1 M	$ 11.8 M	∙	∙	∙
AmeriServ Financial ASRV	$ 2.7	$ 46.3 M	$ 55 K	10.8	3.1	$ 0.2
Aesthetic Medical International Holdings Group Limited AIH	$ 0.47	$ 46.2 M	∙	∙	∙	∙
TransAct Technologies Incorporated TACT	$ 4.63	$ 46.1 M	$ -2.17 M	12.7	0.8	$ 0.5
The National Security Group NSEC	$ 16.2	$ 41 M	$ 495 K	∙	0.6	∙
ATA Creativity Global AACG	$ 0.88	$ 39.5 M	∙	∙	∙	∙
Atlantic American Corporation AAME	$ 1.87	$ 38.2 M	$ 2.14 M	39.5	0.2	$ 0.0
United-Guardian UG	$ 8.22	$ 37.8 M	$ 4.45 M	15.6	3.2	$ 0.5
Q&K International Group Limited QK	$ 2.73	$ 30.1 M	∙	∙	∙	∙
AnPac Bio-Medical Science Co., Ltd. ANPC	$ 4.37	$ 28.1 M	∙	∙	∙	∙
Evogene Ltd. EVGN	$ 0.68	$ 27.9 M	∙	∙	∙	∙
Fusion Fuel Green PLC HTOO	$ 1.24	$ 18.9 M	∙	∙	∙	∙
Aurora Mobile Limited JG	$ 3.0	$ 18 M	∙	∙	∙	∙
Educational Development Corporation EDUC	$ 2.2	$ 17.9 M	$ 4.63 M	∙	∙	∙
DAVIDsTEA DTEA	$ 0.54	$ 16.5 M	$ 74 M	0.3	∙	$ 3.5
Star Equity Holdings STRR	$ 0.88	$ 13.8 M	$ -880 K	0.6	0.2	$ 1.4
FG Financial Group FGF	$ 1.33	$ 13.3 M	$ 38 K	0.9	0.3	$ 1.3
Celyad Oncology SA CYAD	$ 0.47	$ 12.5 M	∙	∙	∙	∙
ASLAN Pharmaceuticals Limited ASLN	$ 0.45	$ 10.1 M	∙	∙	∙	∙
GBS GBS	$ 0.47	$ 7.12 M	$ -11.9 M	∙	∙	∙
Gamida Cell Ltd. GMDA	$ 0.03	$ 5.04 M	$ -73.5 M	1.2	∙	$ 1.4
Camtek Ltd. CAMT	$ 78.89	$ 3.53 M	$ 35.7 M	34.0	7.2	$ 0.8
EHang Holdings Limited EH	$ 17.88	$ 2.17 M	∙	∙	∙	∙
EverQuote EVER	$ 18.52	$ 618 K	$ -14.4 M	∙	∙	∙