Advanced Energy Industries Kurshistorie 2011-2026 | AEIS

Kurshistorie Jährlich Advanced Energy Industries

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
312	126	99.8	96.8	85.9	102	69.5	50.9	70.7	58.4	27.9	23.8	27.1	15.2	10.6

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
312	10.6	78.4

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Asia Pacific Wire & Cable Corporation Limited APWC	1.46	$ 1.49	1.36 %	$ 23.4 M	Taiwan
CBAK Energy Technology CBAT	1.06	$ 1.03	0.98 %	$ 91.9 M	China
Flux Power Holdings FLUX	1.69	$ 1.29	-	$ 21.3 M	USA
Energizer Holdings ENR	19.6	$ 16.96	-	$ 1.2 B	USA
Hubbell Incorporated HUBB	519	$ 472.64	-	$ 25.1 B	USA
Belden BDC	148	$ 115.1	-	$ 4.56 B	USA
Eos Energy Enterprises EOSE	6.9	$ 5.56	-	$ 1.45 B	USA
Hollysys Automation Technologies Ltd. HOLI	18.9	-	0.04 %	$ 1.61 B	China
Lightbridge Corporation LTBR	13.9	$ 11.45	-	$ 383 M	USA
EnerSys ENS	80.9	$ 161.95	-	$ 6.44 B	USA
Bloom Energy Corporation BE	154	$ 153.68	-	$ 36.9 B	USA
Badger Meter BMI	161	$ 151.86	-	$ 4.46 B	USA
Espey Mfg. & Electronics Corp. ESP	51.5	$ 55.49	-	$ 144 M	USA
Acuity Brands AYI	370	$ 264.51	-	$ 8.16 B	USA
GrafTech International Ltd. EAF	6.7	$ 5.73	-	$ 149 M	USA
AZZ AZZ	77	$ 123.96	-	$ 3.61 B	USA
FuelCell Energy FCEL	10	$ 6.91	-	$ 114 M	USA
Kimball Electronics KE	28.3	$ 23.27	-	$ 577 M	USA
Vertiv Holdings Co. VRT	232	$ 264.74	0.02 %	$ 101 B	USA
Orion Energy Systems OESX	0.68	$ 9.63	-	$ 316 M	USA
Polar Power POLA	2.42	$ 1.81	-	$ 4.54 M	USA
Ideal Power IPWR	5.07	$ 3.21	-	$ 26.2 M	USA
Preformed Line Products Company PLPC	250	$ 249.86	-4.51 %	$ 1.23 B	USA
RF Industries, Ltd. RFIL	7.3	$ 11.69	-	$ 124 M	USA
Powell Industries POWL	281	$ 511.82	-	$ 6.17 B	USA
Pioneer Power Solutions PPSI	4.5	$ 3.47	-	$ 34.4 M	USA
nVent Electric plc NVT	115	$ 114.3	-	$ 18.6 B	Britain
Ocean Power Technologies OPTT	0.75	$ 0.41	-	$ 52 M	USA
Plug Power PLUG	1.81	$ 2.24	-	$ 2.57 B	USA
Servotronics SVT	12.3	-	-0.32 %	$ 116 M	USA
Encore Wire Corporation WIRE	228	-	-	$ 4.89 B	USA