MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 13.02.2026
Advanced Energy Industries Kurshistorie 2011-2026 | AEIS
Kurshistorie Jährlich Advanced Energy Industries
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312 | 126 | 99.8 | 96.8 | 85.9 | 102 | 69.5 | 50.9 | 70.7 | 58.4 | 27.9 | 23.8 | 27.1 | 15.2 | 10.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 312 | 10.6 | 78.4 |
Kurshistorie anderer Aktien in der Elektrische Ausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
EnerSys
ENS
|
215 | $ 238.91 | 11.35 % | $ 8.94 B |  USA |
 |
Flux Power Holdings
FLUX
|
1.53 | $ 0.99 | 3.13 % | $ 16.6 M | USA |
 |
FuelCell Energy
FCEL
|
10 | $ 26.38 | 30.46 % | $ 435 M | USA |
 |
Hubbell Incorporated
HUBB
|
519 | $ 460.98 | -0.51 % | $ 24.5 B | USA |
 |
Hollysys Automation Technologies Ltd.
HOLI
|
18.9 | - | 0.04 % | $ 1.61 B |  China |
 |
Polar Power
POLA
|
1.78 | $ 2.05 | 9.92 % | $ 5.21 M | USA |
 |
Plug Power
PLUG
|
1.81 | $ 3.78 | 14.2 % | $ 4.33 B | USA |
 |
Powell Industries
POWL
|
281 | $ 270.75 | -0.11 % | $ 3.27 B | USA |
 |
Preformed Line Products Company
PLPC
|
250 | $ 341.11 | 1.15 % | $ 1.68 B | USA |
 |
Ideal Power
IPWR
|
2.88 | $ 6.88 | 19.86 % | $ 62.9 M | USA |
 |
Lightbridge Corporation
LTBR
|
13.9 | $ 11.41 | 3.92 % | $ 381 M | USA |
 |
CBAK Energy Technology
CBAT
|
0.83 | $ 0.74 | 2.5 % | $ 66 M | China |
 |
Orion Energy Systems
OESX
|
0.68 | $ 9.07 | 2.25 % | $ 298 M | USA |
 |
Ocean Power Technologies
OPTT
|
0.75 | $ 0.33 | -0.54 % | $ 41.9 M | USA |
 |
Acuity Brands
AYI
|
370 | $ 281.13 | 0.72 % | $ 8.68 B | USA |
 |
AZZ
AZZ
|
135 | $ 137.07 | 0.04 % | $ 4.11 B | USA |
 |
Eos Energy Enterprises
EOSE
|
6.9 | $ 8.17 | 14.91 % | $ 2.13 B | USA |
 |
Badger Meter
BMI
|
161 | $ 120.24 | 1.85 % | $ 3.53 B | USA |
 |
Servotronics
SVT
|
12.3 | - | -0.32 % | $ 116 M | USA |
 |
GrafTech International Ltd.
EAF
|
6.7 | $ 8.61 | 0.47 % | $ 224 M | USA |
 |
Energizer Holdings
ENR
|
19.6 | $ 17.3 | 4.28 % | $ 1.23 B | USA |
 |
Espey Mfg. & Electronics Corp.
ESP
|
51.5 | $ 57.59 | 2.16 % | $ 149 M | USA |
 |
Vertiv Holdings Co.
VRT
|
232 | $ 323.4 | 2.45 % | $ 123 B | USA |
 |
Kimball Electronics
KE
|
28.3 | $ 24.21 | -0.39 % | $ 600 M | USA |
 |
Encore Wire Corporation
WIRE
|
228 | - | - | $ 4.89 B | USA |
 |
Belden
BDC
|
148 | $ 104.79 | -0.68 % | $ 4.15 B | USA |
 |
Bloom Energy Corporation
BE
|
154 | $ 307.88 | 8.95 % | $ 74 B | USA |
 |
Asia Pacific Wire & Cable Corporation Limited
APWC
|
1.46 | $ 1.5 | 1.47 % | $ 30.9 M |  Taiwan |
 |
nVent Electric plc
NVT
|
115 | $ 163.57 | 1.03 % | $ 26.6 B |  Britain |
 |
Pioneer Power Solutions
PPSI
|
3.35 | $ 4.97 | 2.47 % | $ 55.2 M | USA |
 |
RF Industries, Ltd.
RFIL
|
7.3 | $ 17.86 | 1.68 % | $ 190 M | USA |