MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 13.02.2026
Advanced Energy Industries Kurshistorie 2011-2026 | AEIS
Kurshistorie Jährlich Advanced Energy Industries
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312 | 126 | 99.8 | 96.8 | 85.9 | 102 | 69.5 | 50.9 | 70.7 | 58.4 | 27.9 | 23.8 | 27.1 | 15.2 | 10.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 312 | 10.6 | 78.4 |
Kurshistorie anderer Aktien in der Elektrische Ausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Asia Pacific Wire & Cable Corporation Limited
APWC
|
1.46 | $ 1.49 | 1.36 % | $ 23.4 M |  Taiwan |
 |
CBAK Energy Technology
CBAT
|
1.06 | $ 1.03 | 0.98 % | $ 91.9 M |  China |
 |
Energizer Holdings
ENR
|
19.6 | $ 16.96 | -0.29 % | $ 1.2 B |  USA |
 |
Belden
BDC
|
148 | $ 115.1 | 0.5 % | $ 4.56 B | USA |
 |
Eos Energy Enterprises
EOSE
|
6.9 | $ 5.56 | -2.63 % | $ 1.45 B | USA |
 |
Hollysys Automation Technologies Ltd.
HOLI
|
18.9 | - | 0.04 % | $ 1.61 B | China |
 |
Flux Power Holdings
FLUX
|
1.69 | $ 1.29 | -6.52 % | $ 21.3 M | USA |
 |
EnerSys
ENS
|
80.9 | $ 161.95 | 0.59 % | $ 6.44 B | USA |
 |
Bloom Energy Corporation
BE
|
154 | $ 153.68 | -0.53 % | $ 36.9 B | USA |
 |
Hubbell Incorporated
HUBB
|
519 | $ 472.64 | 1.13 % | $ 25.1 B | USA |
 |
Badger Meter
BMI
|
161 | $ 151.86 | 3.6 % | $ 4.46 B | USA |
 |
Espey Mfg. & Electronics Corp.
ESP
|
51.5 | $ 55.49 | -4.33 % | $ 144 M | USA |
 |
Acuity Brands
AYI
|
370 | $ 264.51 | 1.41 % | $ 8.16 B | USA |
 |
GrafTech International Ltd.
EAF
|
6.7 | $ 5.73 | 1.24 % | $ 149 M | USA |
 |
AZZ
AZZ
|
77 | $ 123.96 | 0.13 % | $ 3.61 B | USA |
 |
FuelCell Energy
FCEL
|
10 | $ 6.91 | 4.22 % | $ 114 M | USA |
 |
Kimball Electronics
KE
|
28.3 | $ 23.27 | 2.06 % | $ 577 M | USA |
 |
Lightbridge Corporation
LTBR
|
13.9 | $ 11.45 | 0.62 % | $ 383 M | USA |
 |
Orion Energy Systems
OESX
|
0.68 | $ 9.63 | -0.62 % | $ 316 M | USA |
 |
Polar Power
POLA
|
2.42 | $ 1.81 | -1.09 % | $ 4.54 M | USA |
 |
Ideal Power
IPWR
|
5.07 | $ 3.21 | 1.58 % | $ 26.2 M | USA |
 |
Preformed Line Products Company
PLPC
|
250 | $ 249.86 | -4.51 % | $ 1.23 B | USA |
 |
RF Industries, Ltd.
RFIL
|
7.3 | $ 11.69 | 14.5 % | $ 124 M | USA |
 |
Powell Industries
POWL
|
281 | $ 511.82 | 1.81 % | $ 6.17 B | USA |
 |
Pioneer Power Solutions
PPSI
|
4.5 | $ 3.47 | 5.47 % | $ 34.4 M | USA |
 |
nVent Electric plc
NVT
|
115 | $ 114.3 | 3.99 % | $ 18.6 B |  Britain |
 |
Ocean Power Technologies
OPTT
|
0.75 | $ 0.41 | 8.9 % | $ 52 M | USA |
 |
Plug Power
PLUG
|
1.81 | $ 2.24 | 4.19 % | $ 2.57 B | USA |
 |
Servotronics
SVT
|
12.3 | - | -0.32 % | $ 116 M | USA |
 |
Vertiv Holdings Co.
VRT
|
232 | $ 264.74 | 2.26 % | $ 101 B | USA |
 |
Encore Wire Corporation
WIRE
|
228 | - | - | $ 4.89 B | USA |