MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 26.02.2026
Eos Energy Enterprises Kurshistorie 2011-2026 | EOSE
Kurshistorie Jährlich Eos Energy Enterprises
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9 | 3.97 | 1.06 | 2.15 | 4.14 | 22.4 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 22.4 | 1.06 | 6.76 |
Kurshistorie anderer Aktien in der Elektrische Ausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Advanced Energy Industries
AEIS
|
312 | $ 335.57 | -0.53 % | $ 12.6 B |  USA |
 |
Asia Pacific Wire & Cable Corporation Limited
APWC
|
1.46 | $ 1.67 | 0.46 % | $ 23.4 M |  Taiwan |
 |
Acuity Brands
AYI
|
370 | $ 301.59 | -1.93 % | $ 9.31 B | USA |
 |
AZZ
AZZ
|
77 | $ 135.98 | 1.18 % | $ 3.96 B | USA |
 |
Belden
BDC
|
148 | $ 143.3 | -2.7 % | $ 5.68 B | USA |
 |
Bloom Energy Corporation
BE
|
154 | $ 155.67 | -7.65 % | $ 37.4 B | USA |
 |
Badger Meter
BMI
|
161 | $ 152.43 | -2.14 % | $ 4.48 B | USA |
 |
CBAK Energy Technology
CBAT
|
1.06 | $ 1.02 | 0.99 % | $ 91 M |  China |
 |
GrafTech International Ltd.
EAF
|
6.7 | $ 6.95 | -2.39 % | $ 181 M | USA |
 |
Energizer Holdings
ENR
|
19.6 | $ 21.59 | -1.64 % | $ 1.53 B | USA |
 |
EnerSys
ENS
|
80.9 | $ 166.15 | - | $ 6.61 B | USA |
 |
Espey Mfg. & Electronics Corp.
ESP
|
51.5 | $ 57.93 | -2.41 % | $ 150 M | USA |
 |
FuelCell Energy
FCEL
|
10 | $ 8.14 | -10.25 % | $ 134 M | USA |
 |
Hollysys Automation Technologies Ltd.
HOLI
|
18.9 | - | 0.04 % | $ 1.61 B | China |
 |
Flux Power Holdings
FLUX
|
1.69 | $ 1.48 | -3.9 % | $ 24.5 M | USA |
 |
Hubbell Incorporated
HUBB
|
519 | $ 511.63 | -2.13 % | $ 27.2 B | USA |
 |
Ideal Power
IPWR
|
5.07 | $ 3.59 | -2.85 % | $ 29.3 M | USA |
 |
Kimball Electronics
KE
|
28.3 | $ 24.99 | -3.48 % | $ 619 M | USA |
 |
Lightbridge Corporation
LTBR
|
13.9 | $ 12.93 | -6.78 % | $ 432 M | USA |
 |
nVent Electric plc
NVT
|
115 | $ 118.36 | -2.82 % | $ 19.2 B |  Britain |
 |
Orion Energy Systems
OESX
|
0.68 | $ 11.12 | -4.26 % | $ 365 M | USA |
 |
Ocean Power Technologies
OPTT
|
0.75 | $ 0.39 | -1.3 % | $ 49.5 M | USA |
 |
Preformed Line Products Company
PLPC
|
131 | $ 253.65 | -2.56 % | $ 1.25 B | USA |
 |
Plug Power
PLUG
|
1.46 | $ 1.79 | -6.28 % | $ 1.41 B | USA |
 |
Polar Power
POLA
|
2.42 | $ 1.56 | -6.02 % | $ 3.91 M | USA |
 |
Powell Industries
POWL
|
281 | $ 523.6 | -1.37 % | $ 6.32 B | USA |
 |
Pioneer Power Solutions
PPSI
|
4.5 | $ 3.69 | -4.4 % | $ 36.6 M | USA |
 |
RF Industries, Ltd.
RFIL
|
7.3 | $ 11.35 | 1.11 % | $ 121 M | USA |
 |
Vertiv Holdings Co.
VRT
|
232 | $ 254.89 | -1.67 % | $ 97.3 B | USA |
 |
Servotronics
SVT
|
12.3 | - | -0.32 % | $ 116 M | USA |
 |
Encore Wire Corporation
WIRE
|
228 | - | - | $ 4.89 B | USA |