MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 26.02.2026
Eos Energy Enterprises Kurshistorie 2011-2026 | EOSE
Kurshistorie Jährlich Eos Energy Enterprises
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9 | 3.97 | 1.06 | 2.15 | 4.14 | 22.4 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 22.4 | 1.06 | 6.76 |
Kurshistorie anderer Aktien in der Elektrische Ausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Energizer Holdings
ENR
|
19.6 | $ 17.08 | 2.21 % | $ 1.21 B |  USA |
 |
EnerSys
ENS
|
80.9 | $ 171.26 | 3.58 % | $ 6.81 B | USA |
 |
Hollysys Automation Technologies Ltd.
HOLI
|
18.9 | - | 0.04 % | $ 1.61 B |  China |
 |
Flux Power Holdings
FLUX
|
1.69 | $ 1.19 | -1.65 % | $ 19.7 M | USA |
 |
AZZ
AZZ
|
77 | $ 122.99 | 3.37 % | $ 3.58 B | USA |
 |
Belden
BDC
|
148 | - | - | $ 4.66 B | USA |
 |
Hubbell Incorporated
HUBB
|
519 | $ 489.07 | 2.8 % | $ 26 B | USA |
 |
Ideal Power
IPWR
|
5.07 | $ 3.19 | 1.27 % | $ 26 M | USA |
 |
GrafTech International Ltd.
EAF
|
6.7 | $ 6.02 | 3.44 % | $ 157 M | USA |
 |
CBAK Energy Technology
CBAT
|
1.06 | $ 0.85 | 1.45 % | $ 75.9 M | China |
 |
FuelCell Energy
FCEL
|
10 | $ 6.71 | 1.82 % | $ 111 M | USA |
 |
Lightbridge Corporation
LTBR
|
13.9 | $ 10.72 | 3.68 % | $ 358 M | USA |
 |
Bloom Energy Corporation
BE
|
154 | $ 141.33 | -5.77 % | $ 34 B | USA |
 |
nVent Electric plc
NVT
|
115 | $ 121.0 | 3.95 % | $ 19.7 B |  Britain |
 |
Orion Energy Systems
OESX
|
0.68 | $ 9.55 | 2.03 % | $ 314 M | USA |
 |
Ocean Power Technologies
OPTT
|
0.75 | $ 0.37 | 8.93 % | $ 47 M | USA |
 |
Preformed Line Products Company
PLPC
|
250 | $ 274.36 | 4.28 % | $ 1.35 B | USA |
 |
Plug Power
PLUG
|
1.81 | $ 2.31 | 3.59 % | $ 2.65 B | USA |
 |
Polar Power
POLA
|
2.42 | $ 1.76 | 3.85 % | $ 4.42 M | USA |
 |
Powell Industries
POWL
|
281 | $ 542.59 | 5.15 % | $ 6.54 B | USA |
 |
Pioneer Power Solutions
PPSI
|
4.5 | $ 3.41 | 8.25 % | $ 33.8 M | USA |
 |
Kimball Electronics
KE
|
28.3 | $ 24.63 | 5.08 % | $ 610 M | USA |
 |
RF Industries, Ltd.
RFIL
|
7.3 | $ 10.52 | 7.79 % | $ 112 M | USA |
 |
Asia Pacific Wire & Cable Corporation Limited
APWC
|
1.46 | $ 1.37 | -1.08 % | $ 23.4 M |  Taiwan |
 |
Badger Meter
BMI
|
161 | $ 153.83 | 3.98 % | $ 4.52 B | USA |
 |
Acuity Brands
AYI
|
370 | $ 279.23 | 4.24 % | $ 8.62 B | USA |
 |
Servotronics
SVT
|
12.3 | - | -0.32 % | $ 116 M | USA |
 |
Vertiv Holdings Co.
VRT
|
232 | $ 256.0 | 0.05 % | $ 97.7 B | USA |
 |
Encore Wire Corporation
WIRE
|
228 | - | - | $ 4.89 B | USA |
 |
Advanced Energy Industries
AEIS
|
312 | $ 329.78 | 3.96 % | $ 12.4 B | USA |
 |
Espey Mfg. & Electronics Corp.
ESP
|
51.5 | $ 54.76 | 2.34 % | $ 142 M | USA |