MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-13-2026
Advanced Energy Industries Historical Prices 2011-2026 | AEIS
Annual Historical Prices Advanced Energy Industries
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312 | 126 | 99.8 | 96.8 | 85.9 | 102 | 69.5 | 50.9 | 70.7 | 58.4 | 27.9 | 23.8 | 27.1 | 15.2 | 10.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 312 | 10.6 | 78.4 |
Historical Prices of other stocks in the Electrical equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
AZZ
AZZ
|
77 | $ 134.35 | -1.2 % | $ 3.91 B |  USA |
 |
Badger Meter
BMI
|
161 | $ 152.26 | -0.11 % | $ 4.48 B | USA |
 |
Asia Pacific Wire & Cable Corporation Limited
APWC
|
1.46 | $ 1.66 | -0.47 % | $ 23.4 M |  Taiwan |
 |
Acuity Brands
AYI
|
370 | $ 298.5 | -1.02 % | $ 9.21 B | USA |
 |
Hollysys Automation Technologies Ltd.
HOLI
|
18.9 | - | 0.04 % | $ 1.61 B |  China |
 |
Belden
BDC
|
148 | $ 141.21 | -1.46 % | $ 5.59 B | USA |
 |
Bloom Energy Corporation
BE
|
154 | $ 162.82 | 4.59 % | $ 39.1 B | USA |
 |
CBAK Energy Technology
CBAT
|
1.06 | $ 1.0 | -1.6 % | $ 89.3 M | China |
 |
GrafTech International Ltd.
EAF
|
6.7 | $ 7.39 | 6.33 % | $ 192 M | USA |
 |
Energizer Holdings
ENR
|
19.6 | $ 20.64 | -4.4 % | $ 1.46 B | USA |
 |
EnerSys
ENS
|
80.9 | $ 163.85 | -1.38 % | $ 6.51 B | USA |
 |
Eos Energy Enterprises
EOSE
|
6.9 | $ 6.08 | 6.76 % | $ 1.59 B | USA |
 |
Espey Mfg. & Electronics Corp.
ESP
|
51.5 | $ 59.62 | 2.91 % | $ 154 M | USA |
 |
FuelCell Energy
FCEL
|
10 | $ 8.31 | 2.09 % | $ 137 M | USA |
 |
Flux Power Holdings
FLUX
|
1.69 | $ 1.55 | 4.73 % | $ 25.7 M | USA |
 |
Hubbell Incorporated
HUBB
|
519 | $ 520.53 | 1.74 % | $ 27.7 B | USA |
 |
Ideal Power
IPWR
|
5.07 | $ 3.49 | -2.65 % | $ 28.5 M | USA |
 |
Kimball Electronics
KE
|
28.3 | $ 25.0 | 0.04 % | $ 620 M | USA |
 |
Lightbridge Corporation
LTBR
|
13.9 | $ 13.07 | 1.08 % | $ 437 M | USA |
 |
nVent Electric plc
NVT
|
115 | $ 120.17 | 1.53 % | $ 19.5 B |  Britain |
 |
Orion Energy Systems
OESX
|
0.68 | $ 11.04 | -0.72 % | $ 362 M | USA |
 |
Ocean Power Technologies
OPTT
|
0.75 | $ 0.42 | 6.04 % | $ 53.3 M | USA |
 |
Preformed Line Products Company
PLPC
|
131 | $ 254.88 | 0.48 % | $ 1.25 B | USA |
 |
Plug Power
PLUG
|
1.46 | $ 1.81 | 1.12 % | $ 1.42 B | USA |
 |
Polar Power
POLA
|
2.42 | $ 1.54 | -1.29 % | $ 3.86 M | USA |
 |
Pioneer Power Solutions
PPSI
|
4.5 | $ 3.76 | 1.9 % | $ 37.2 M | USA |
 |
Powell Industries
POWL
|
281 | $ 534.0 | 1.99 % | $ 6.44 B | USA |
 |
RF Industries, Ltd.
RFIL
|
7.3 | $ 12.78 | 12.6 % | $ 136 M | USA |
 |
Servotronics
SVT
|
12.3 | - | -0.32 % | $ 116 M | USA |
 |
Vertiv Holdings Co.
VRT
|
232 | $ 255.95 | 0.42 % | $ 97.7 B | USA |
 |
Encore Wire Corporation
WIRE
|
228 | - | - | $ 4.89 B | USA |