MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-13-2026
Advanced Energy Industries Historical Prices 2011-2026 | AEIS
Annual Historical Prices Advanced Energy Industries
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312 | 126 | 99.8 | 96.8 | 85.9 | 102 | 69.5 | 50.9 | 70.7 | 58.4 | 27.9 | 23.8 | 27.1 | 15.2 | 10.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 312 | 10.6 | 78.4 |
Historical Prices of other stocks in the Electrical equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Hollysys Automation Technologies Ltd.
HOLI
|
18.9 | - | 0.04 % | $ 1.61 B |  China |
 |
EnerSys
ENS
|
215 | $ 231.71 | 1.89 % | $ 8.68 B |  USA |
 |
FuelCell Energy
FCEL
|
10 | $ 21.74 | 8.46 % | $ 560 M | USA |
 |
Flux Power Holdings
FLUX
|
1.53 | $ 0.87 | -0.73 % | $ 14.5 M | USA |
 |
GrafTech International Ltd.
EAF
|
6.7 | $ 7.55 | -1.18 % | $ 196 M | USA |
 |
Hubbell Incorporated
HUBB
|
519 | $ 524.25 | 3.02 % | $ 27.9 B | USA |
 |
Orion Energy Systems
OESX
|
9.16 | $ 9.49 | -2.06 % | $ 33.8 M | USA |
 |
Plug Power
PLUG
|
1.81 | $ 2.75 | 3.58 % | $ 3.15 B | USA |
 |
Polar Power
POLA
|
1.78 | $ 1.71 | -0.58 % | $ 4.34 M | USA |
 |
Preformed Line Products Company
PLPC
|
250 | $ 382.54 | 5.01 % | $ 1.88 B | USA |
 |
Powell Industries
POWL
|
281 | $ 296.85 | 0.96 % | $ 3.58 B | USA |
 |
Ideal Power
IPWR
|
2.88 | $ 5.85 | 2.36 % | $ 53.4 M | USA |
 |
Lightbridge Corporation
LTBR
|
13.9 | $ 9.53 | 2.58 % | $ 318 M | USA |
 |
CBAK Energy Technology
CBAT
|
0.83 | $ 0.7 | 4.22 % | $ 62.5 M | China |
 |
Acuity Brands
AYI
|
370 | $ 315.03 | 3.07 % | $ 9.72 B | USA |
 |
Ocean Power Technologies
OPTT
|
0.75 | $ 0.29 | 2.13 % | $ 36.8 M | USA |
 |
AZZ
AZZ
|
135 | $ 155.64 | 2.39 % | $ 4.66 B | USA |
 |
Eos Energy Enterprises
EOSE
|
6.9 | - | - | $ 1.95 B | USA |
 |
Badger Meter
BMI
|
161 | $ 135.64 | 0.74 % | $ 3.99 B | USA |
 |
Servotronics
SVT
|
12.3 | - | -0.32 % | $ 116 M | USA |
 |
Energizer Holdings
ENR
|
19.6 | $ 21.71 | 8.71 % | $ 1.54 B | USA |
 |
Espey Mfg. & Electronics Corp.
ESP
|
51.5 | $ 61.1 | 2.87 % | $ 158 M | USA |
 |
Vertiv Holdings Co.
VRT
|
232 | $ 332.2 | 4.6 % | $ 127 B | USA |
 |
Kimball Electronics
KE
|
28.3 | $ 25.88 | 2.31 % | $ 641 M | USA |
 |
Encore Wire Corporation
WIRE
|
228 | - | - | $ 4.89 B | USA |
 |
Belden
BDC
|
148 | $ 126.85 | 5.71 % | $ 5.02 B | USA |
 |
Bloom Energy Corporation
BE
|
154 | $ 311.16 | 9.18 % | $ 74.8 B | USA |
 |
Asia Pacific Wire & Cable Corporation Limited
APWC
|
1.46 | $ 2.05 | 47.56 % | $ 42.3 M |  Taiwan |
 |
nVent Electric plc
NVT
|
115 | $ 177.97 | 4.11 % | $ 28.9 B |  Britain |
 |
Pioneer Power Solutions
PPSI
|
3.35 | $ 4.58 | 7.01 % | $ 50.9 M | USA |
 |
RF Industries, Ltd.
RFIL
|
7.3 | $ 16.9 | 0.24 % | $ 180 M | USA |