MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 18.05.2026
CBAK Energy Technology Kurshistorie 2011-2026 | CBAT
Kurshistorie Jährlich CBAK Energy Technology
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | 0.83 | 1.06 | 0.89 | 1.2 | 7.36 | 0.71 | 1.18 | 1.5 | 1.45 | 2.01 | 1.95 | 1.7 | 1.71 | 3.4 | 10.3 | 12.3 | 20.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 20.9 | 0.71 | 3.96 |
Kurshistorie anderer Aktien in der Elektrische Ausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
GrafTech International Ltd.
EAF
|
6.7 | $ 8.61 | 0.47 % | $ 224 M |  USA |
 |
EnerSys
ENS
|
215 | $ 237.0 | -1.0 % | $ 8.87 B | USA |
 |
Flux Power Holdings
FLUX
|
1.53 | $ 1.01 | 2.02 % | $ 16.9 M | USA |
 |
FuelCell Energy
FCEL
|
10 | $ 26.32 | -0.23 % | $ 434 M | USA |
 |
Hubbell Incorporated
HUBB
|
519 | $ 462.25 | 0.32 % | $ 24.6 B | USA |
 |
Hollysys Automation Technologies Ltd.
HOLI
|
18.9 | - | 0.04 % | $ 1.61 B |  China |
 |
Polar Power
POLA
|
1.78 | $ 2.08 | 1.22 % | $ 5.28 M | USA |
 |
Plug Power
PLUG
|
1.81 | $ 3.84 | 1.52 % | $ 4.4 B | USA |
 |
Powell Industries
POWL
|
281 | $ 272.1 | 0.5 % | $ 3.28 B | USA |
 |
Preformed Line Products Company
PLPC
|
250 | $ 341.46 | 0.1 % | $ 1.68 B | USA |
 |
Ideal Power
IPWR
|
2.88 | $ 6.54 | -4.94 % | $ 59.7 M | USA |
 |
Lightbridge Corporation
LTBR
|
13.9 | $ 11.76 | 3.07 % | $ 393 M | USA |
 |
Orion Energy Systems
OESX
|
0.68 | $ 9.52 | 4.91 % | $ 313 M | USA |
 |
Ocean Power Technologies
OPTT
|
0.75 | $ 0.34 | 2.17 % | $ 43.2 M | USA |
 |
Acuity Brands
AYI
|
370 | $ 283.25 | 0.73 % | $ 8.74 B | USA |
 |
AZZ
AZZ
|
135 | $ 138.1 | 0.75 % | $ 4.14 B | USA |
 |
Eos Energy Enterprises
EOSE
|
6.9 | $ 8.29 | 1.47 % | $ 2.16 B | USA |
 |
Badger Meter
BMI
|
161 | $ 119.82 | -0.02 % | $ 3.52 B | USA |
 |
Servotronics
SVT
|
12.3 | - | -0.32 % | $ 116 M | USA |
 |
Energizer Holdings
ENR
|
19.6 | $ 17.7 | 2.31 % | $ 1.25 B | USA |
 |
Espey Mfg. & Electronics Corp.
ESP
|
51.5 | $ 57.59 | 0.77 % | $ 149 M | USA |
 |
Vertiv Holdings Co.
VRT
|
232 | $ 329.07 | 1.76 % | $ 126 B | USA |
 |
Kimball Electronics
KE
|
28.3 | $ 24.33 | 0.5 % | $ 603 M | USA |
 |
Encore Wire Corporation
WIRE
|
228 | - | - | $ 4.89 B | USA |
 |
Advanced Energy Industries
AEIS
|
312 | $ 321.9 | -0.59 % | $ 12.1 B | USA |
 |
Belden
BDC
|
148 | $ 104.95 | 0.22 % | $ 4.16 B | USA |
 |
Bloom Energy Corporation
BE
|
154 | $ 316.88 | 2.93 % | $ 76.2 B | USA |
 |
Asia Pacific Wire & Cable Corporation Limited
APWC
|
1.46 | $ 1.5 | - | $ 30.9 M |  Taiwan |
 |
nVent Electric plc
NVT
|
115 | $ 161.81 | -1.02 % | $ 26.3 B |  Britain |
 |
Pioneer Power Solutions
PPSI
|
3.35 | $ 5.16 | 3.72 % | $ 57.3 M | USA |
 |
RF Industries, Ltd.
RFIL
|
7.3 | $ 18.09 | 1.29 % | $ 193 M | USA |