MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 14.11.2025
Pioneer Power Solutions Kurshistorie 2011-2026 | PPSI
Kurshistorie Jährlich Pioneer Power Solutions
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5 | 4.46 | 6.02 | 6.61 | 2.12 | 3.52 | 5.24 | 6.07 | 2.29 | 6.41 | 6.79 | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 6.79 | 2.12 | 4.91 |
Kurshistorie anderer Aktien in der Elektrische Ausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Acuity Brands
AYI
|
370 | $ 267.87 | 0.03 % | $ 8.27 B |  USA |
 |
Badger Meter
BMI
|
161 | $ 147.94 | -0.32 % | $ 4.35 B | USA |
 |
Energizer Holdings
ENR
|
19.6 | $ 16.71 | -0.89 % | $ 1.18 B | USA |
 |
Asia Pacific Wire & Cable Corporation Limited
APWC
|
1.46 | $ 1.39 | -3.14 % | $ 23.4 M |  Taiwan |
 |
Hollysys Automation Technologies Ltd.
HOLI
|
18.9 | - | 0.04 % | $ 1.61 B |  China |
 |
AZZ
AZZ
|
77 | $ 118.98 | -1.88 % | $ 3.46 B | USA |
 |
Belden
BDC
|
148 | $ 112.37 | -1.67 % | $ 4.45 B | USA |
 |
Flux Power Holdings
FLUX
|
1.69 | $ 1.21 | -1.63 % | $ 20 M | USA |
 |
GrafTech International Ltd.
EAF
|
6.7 | $ 5.82 | -5.06 % | $ 151 M | USA |
 |
Hubbell Incorporated
HUBB
|
519 | $ 475.74 | -3.43 % | $ 25.3 B | USA |
 |
EnerSys
ENS
|
80.9 | $ 165.34 | -1.92 % | $ 6.57 B | USA |
 |
Eos Energy Enterprises
EOSE
|
6.9 | $ 5.19 | -5.98 % | $ 1.35 B | USA |
 |
CBAK Energy Technology
CBAT
|
1.06 | $ 0.83 | -1.99 % | $ 74.1 M | China |
 |
FuelCell Energy
FCEL
|
10 | $ 6.59 | -2.37 % | $ 109 M | USA |
 |
Ideal Power
IPWR
|
5.07 | $ 3.15 | 1.61 % | $ 25.7 M | USA |
 |
Bloom Energy Corporation
BE
|
154 | $ 150.12 | -9.94 % | $ 36.1 B | USA |
 |
Lightbridge Corporation
LTBR
|
13.9 | $ 10.34 | -2.77 % | $ 345 M | USA |
 |
nVent Electric plc
NVT
|
115 | $ 116.3 | -5.12 % | $ 18.9 B |  Britain |
 |
Preformed Line Products Company
PLPC
|
250 | $ 263.09 | 0.16 % | $ 1.29 B | USA |
 |
Plug Power
PLUG
|
1.81 | $ 2.23 | -7.08 % | $ 2.56 B | USA |
 |
Polar Power
POLA
|
2.42 | $ 1.69 | -7.14 % | $ 4.24 M | USA |
 |
Powell Industries
POWL
|
281 | $ 516.0 | -1.79 % | $ 6.22 B | USA |
 |
Kimball Electronics
KE
|
28.3 | $ 23.44 | -3.42 % | $ 581 M | USA |
 |
RF Industries, Ltd.
RFIL
|
7.3 | $ 9.76 | -12.93 % | $ 104 M | USA |
 |
Orion Energy Systems
OESX
|
0.68 | $ 9.36 | 0.97 % | $ 307 M | USA |
 |
Ocean Power Technologies
OPTT
|
0.75 | $ 0.34 | -5.78 % | $ 43.2 M | USA |
 |
Vertiv Holdings Co.
VRT
|
232 | $ 255.88 | -4.94 % | $ 97.7 B | USA |
 |
Servotronics
SVT
|
12.3 | - | -0.32 % | $ 116 M | USA |
 |
Encore Wire Corporation
WIRE
|
228 | - | - | $ 4.89 B | USA |
 |
Advanced Energy Industries
AEIS
|
312 | $ 317.21 | -3.23 % | $ 11.9 B | USA |
 |
Espey Mfg. & Electronics Corp.
ESP
|
51.5 | $ 53.51 | -4.41 % | $ 139 M | USA |