Aytu BioScience Kurshistorie 2011-2026 | AYTU

Kurshistorie Jährlich Aytu BioScience

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.51	2.85	3.13	0.19	1.26	7.67	5.3	11.7	128	3.76 K	30.2 K	146 K	205 K	410 K	451 K

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
451 K	0.19	83.1 K

Kurshistorie anderer Aktien in der Pharmaeinzelhändler

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
ARCA biopharma ABIO	28.8	-	1052.0 %	$ 415 M	USA
Aeterna Zentaris AEZS	5.72	-	5.93 %	$ 314 M	Canada
Albireo Pharma ALBO	28.5	-	-0.23 %	$ 916 M	USA
Aileron Therapeutics ALRN	2.13	-	10.36 %	$ 9.8 M	USA
I-Mab IMAB	0.68	-	-	$ 866 M	China
Genfit SA GNFT	3.36	-	2.54 %	$ 160 B	France
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
Ascendis Pharma A/S ASND	216	$ 220.01	2.07 %	$ 5 B	Danmark
Aptinyx APTX	0.14	-	-39.0 %	$ 4.57 M	USA
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
Amphastar Pharmaceuticals AMPH	26.7	$ 19.69	2.39 %	$ 920 M	USA
Applied Genetic Technologies Corporation AGTC	0.3	-	-	$ 26.5 M	USA
BioMarin Pharmaceutical BMRN	61	$ 55.38	2.38 %	$ 10.6 B	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
AgeX Therapeutics AGE	13	-	-10.17 %	$ 12.2 K	USA
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA
Atreca BCEL	1.27	-	-11.76 %	$ 5.79 M	USA
Acasti Pharma ACST	3.37	-	4.01 %	$ 150 M	Canada
BeiGene, Ltd. BGNE	185	-	0.49 %	$ 251 B	Cayman-islands
bluebird bio BLUE	0.61	-	-	$ 546 M	USA
Cara Therapeutics CARA	1	-	-3.03 %	$ 260 M	USA
Adverum Biotechnologies ADVM	3.86	-	-	$ 86.2 M	USA
Acer Therapeutics ACER	0.77	-	2.71 %	$ 14 M	USA
Advaxis ADXS	0.31	-	-9.65 %	$ 45.9 M	USA
Avenue Therapeutics ATXI	0.42	-	-52.27 %	$ 4.45 M	USA
Autolus Therapeutics plc AUTL	1.66	$ 1.35	1.89 %	$ 344 M	Britain
Corbus Pharmaceuticals Holdings CRBP	9.55	$ 8.24	0.67 %	$ 110 M	USA
CRISPR Therapeutics AG CRSP	48.8	$ 47.3	1.87 %	$ 4.25 B	Schweiz
Cyclacel Pharmaceuticals CYCC	0.25	-	-5.98 %	$ 34.1 M	USA
CytomX Therapeutics CTMX	6.75	$ 4.39	3.42 %	$ 606 M	USA
ChemoCentryx CCXI	26.9	-	-	$ 3.74 B	USA
Dynavax Technologies Corporation DVAX	13.3	-	-	$ 2.02 B	USA
BioDelivery Sciences International BDSI	3.1	-	-4.8 %	$ 255 M	USA
Enochian Biosciences ENOB	0.7	-	-	$ 40.5 M	USA
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
CureVac N.V. CVAC	19.3	-	-	$ 867 M	Germany
Eton Pharmaceuticals ETON	20.8	$ 24.37	6.1 %	$ 656 M	USA
Bellerophon Therapeutics BLPH	8.23	-	-74.18 %	$ 955 K	USA
Akero Therapeutics AKRO	48.4	-	-	$ 3.67 B	USA
Arbutus Biopharma Corporation ABUS	4.42	$ 4.54	5.29 %	$ 870 M	Canada
Homology Medicines FIXX	1.33	-	0.77 %	$ 53.4 M	USA
Akouos AKUS	5.34	-	0.23 %	$ 488 M	USA
AIkido Pharma AIKI	3.17	-	1.93 %	$ 17.4 M	USA
Allakos ALLK	1.31	-	-	$ 28.6 M	USA
Brickell Biotech BBI	2.11	-	-5.38 %	$ 6.06 M	USA
Freeline Therapeutics Holdings plc FRLN	4.4	-	-	$ 384 M	Britain