MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-10-2025
CBAK Energy Technology Historical Prices 2011-2026 | CBAT
Annual Historical Prices CBAK Energy Technology
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | 0.89 | 1.2 | 7.36 | 0.71 | 1.18 | 1.5 | 1.45 | 2.01 | 1.95 | 1.7 | 1.71 | 3.4 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 7.36 | 0.71 | 2.01 |
Historical Prices of other stocks in the Electrical equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Advanced Energy Industries
AEIS
|
312 | $ 309.04 | 0.24 % | $ 11.6 B |  USA |
 |
Asia Pacific Wire & Cable Corporation Limited
APWC
|
1.46 | $ 1.49 | - | $ 23.4 M |  Taiwan |
 |
Energizer Holdings
ENR
|
19.6 | $ 17.36 | 2.27 % | $ 1.23 B | USA |
 |
Belden
BDC
|
148 | $ 114.84 | -0.3 % | $ 4.55 B | USA |
 |
Flux Power Holdings
FLUX
|
1.69 | $ 1.29 | -0.09 % | $ 21.3 M | USA |
 |
Eos Energy Enterprises
EOSE
|
6.9 | $ 5.39 | -3.02 % | $ 1.41 B | USA |
 |
Hollysys Automation Technologies Ltd.
HOLI
|
18.9 | - | 0.04 % | $ 1.61 B |  China |
 |
Hubbell Incorporated
HUBB
|
519 | $ 467.69 | -1.06 % | $ 24.9 B | USA |
 |
EnerSys
ENS
|
80.9 | $ 162.94 | 0.61 % | $ 6.48 B | USA |
 |
Bloom Energy Corporation
BE
|
154 | $ 157.43 | 2.44 % | $ 37.8 B | USA |
 |
Badger Meter
BMI
|
161 | $ 147.46 | -2.9 % | $ 4.34 B | USA |
 |
Espey Mfg. & Electronics Corp.
ESP
|
51.5 | $ 56.46 | 2.65 % | $ 146 M | USA |
 |
Lightbridge Corporation
LTBR
|
13.9 | $ 11.38 | -0.61 % | $ 380 M | USA |
 |
Acuity Brands
AYI
|
370 | $ 265.46 | 0.31 % | $ 8.19 B | USA |
 |
GrafTech International Ltd.
EAF
|
6.7 | $ 5.91 | 3.14 % | $ 154 M | USA |
 |
AZZ
AZZ
|
77 | $ 123.86 | -0.08 % | $ 3.6 B | USA |
 |
FuelCell Energy
FCEL
|
10 | $ 6.88 | -0.43 % | $ 114 M | USA |
 |
Kimball Electronics
KE
|
28.3 | $ 23.09 | -0.8 % | $ 572 M | USA |
 |
Polar Power
POLA
|
2.42 | $ 1.73 | -4.42 % | $ 4.34 M | USA |
 |
Orion Energy Systems
OESX
|
0.68 | $ 9.8 | 1.77 % | $ 322 M | USA |
 |
Ideal Power
IPWR
|
5.07 | $ 3.25 | 1.34 % | $ 26.5 M | USA |
 |
Vertiv Holdings Co.
VRT
|
232 | $ 267.22 | 1.03 % | $ 102 B | USA |
 |
Preformed Line Products Company
PLPC
|
250 | $ 255.92 | 2.43 % | $ 1.26 B | USA |
 |
RF Industries, Ltd.
RFIL
|
7.3 | $ 12.76 | 9.15 % | $ 136 M | USA |
 |
Powell Industries
POWL
|
281 | $ 511.1 | -0.14 % | $ 6.16 B | USA |
 |
Pioneer Power Solutions
PPSI
|
4.5 | $ 3.44 | -0.86 % | $ 34.1 M | USA |
 |
nVent Electric plc
NVT
|
115 | $ 113.21 | -0.95 % | $ 18.4 B |  Britain |
 |
Ocean Power Technologies
OPTT
|
0.75 | $ 0.4 | -4.21 % | $ 50.8 M | USA |
 |
Plug Power
PLUG
|
1.81 | $ 2.23 | -0.67 % | $ 2.56 B | USA |
 |
Servotronics
SVT
|
12.3 | - | -0.32 % | $ 116 M | USA |
 |
Encore Wire Corporation
WIRE
|
228 | - | - | $ 4.89 B | USA |