Century Communities Kurshistorie 2011-2026 | CCS

Kurshistorie Jährlich Century Communities

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
74.9	73.8	88.6	69.3	63.5	54.8	33	22.6	29.5	22.6	15.6	18.4	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
88.6	15.6	47.2

Kurshistorie anderer Aktien in der Grundeigentum

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Select Interior Concepts, Inc. SIC	7.47	-	-	$ 376 M	USA
Hovnanian Enterprises PFD DEP1/1000A HOVNP	16.1	$ 20.44	-0.47 %	$ 132 M	USA
Five Point Holdings, LLC FPH	5.43	$ 5.18	1.07 %	$ 375 M	USA
Hovnanian Enterprises HOV	88	$ 123.3	2.01 %	$ 795 M	USA
Legacy Housing Corporation LEGH	19.4	$ 25.18	0.56 %	$ 604 M	USA
LGI Homes LGIH	117	$ 54.77	-1.12 %	$ 1.29 B	USA
IRSA Inversiones y Representaciones Sociedad Anónima IRS	14.9	$ 16.49	-2.28 %	$ 12.3 K	Argentina
KB Home KBH	59	$ 54.43	0.22 %	$ 3.7 B	USA
D.R. Horton DHI	138	$ 155.13	0.45 %	$ 47.9 B	USA
American Realty Investors ARL	14.4	$ 14.81	-2.82 %	$ 239 M	USA
PulteGroup PHM	134	$ 123.89	-0.09 %	$ 24.5 B	USA
Xinyuan Real Estate Co., Ltd. XIN	0.67	-	-1.02 %	$ 209 M	China
CTO Realty Growth CTO	19	$ 20.76	-0.57 %	$ 670 M	USA
NVR NVR	7.29 K	$ 6 418.44	-0.95 %	$ 18.6 B	USA
Harbor Custom Development HCDI	3.78	-	-2.33 %	$ 3.38 M	USA
The Howard Hughes Corporation HHC	78.8	-	0.15 %	$ 3.98 B	USA
Skyline Champion Corporation SKY	71.8	$ 79.55	-1.14 %	$ 4.47 B	USA
Green Brick Partners GRBK	74.1	$ 73.3	0.36 %	$ 3.21 B	USA
Comstock Holding Companies CHCI	14.3	$ 16.01	-1.17 %	$ 161 M	USA
Taylor Morrison Home Corporation TMHC	67.3	$ 71.88	0.01 %	$ 7.12 B	USA
Toll Brothers TOL	103	$ 148.44	0.77 %	$ 14.4 B	USA
Tri Pointe Homes TPH	46.4	-	-	$ 4.14 B	USA
M/I Homes MHO	150	$ 142.37	0.3 %	$ 3.81 B	USA
Alset EHome International AEI	1.84	$ 1.43	6.72 %	$ 30.5 M	USA
M.D.C. Holdings MDC	62.7	-	-	$ 4.63 B	USA
Trinity Place Holdings TPHS	0.15	-	-8.08 %	$ 3.84 M	USA
Beazer Homes USA BZH	21.3	$ 27.63	0.07 %	$ 822 M	USA
Gaucho Group Holdings VINO	0.95	-	-16.27 %	$ 2.45 M	USA
Cavco Industries CVCO	509	$ 593.6	-0.89 %	$ 4.66 B	USA
Dream Finders Homes DFH	13.1	$ 15.34	1.46 %	$ 1.43 B	USA
Lennar Corporation LEN	111	$ 90.5	-4.69 %	$ 23.3 B	USA
The St. Joe Company JOE	68.5	$ 65.17	0.32 %	$ 3.78 B	USA
Maui Land & Pineapple Company MLP	15.5	$ 18.18	1.79 %	$ 358 M	USA
Meritage Homes Corporation MTH	80.6	$ 74.51	1.24 %	$ 5.28 B	USA
Stratus Properties STRS	30.8	$ 29.0	0.1 %	$ 233 M	USA