
Five Point Holdings, LLC FPH
€ 4.16
0.31%
Quartalsbericht 2023-Q2
hinzugefügt 21.07.2023
Five Point Holdings, LLC Kurshistorie 2011-2026 | FPH
Kurshistorie Jährlich Five Point Holdings, LLC
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.79 | 6.3 | 8.11 | 7.67 | 13.8 | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 13.8 | 5.79 | 8.33 |
Kurshistorie anderer Aktien in der Grundeigentum
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
|
Alset EHome International
AEI
|
1.84 | $ 1.55 | 3.33 % | $ 33.1 M | ||
|
Hovnanian Enterprises PFD DEP1/1000A
HOVNP
|
17.8 | $ 20.8 | -0.34 % | $ 135 M | ||
|
D.R. Horton
DHI
|
138 | $ 147.42 | 2.67 % | $ 45.5 B | ||
|
Select Interior Concepts, Inc.
SIC
|
7.47 | - | - | $ 376 M | ||
|
Harbor Custom Development
HCDI
|
3.78 | - | -2.33 % | $ 3.38 M | ||
|
The Howard Hughes Corporation
HHC
|
78.8 | - | 0.15 % | $ 3.98 B | ||
|
Hovnanian Enterprises
HOV
|
133 | $ 104.49 | 4.49 % | $ 677 M | ||
|
American Realty Investors
ARL
|
18.2 | $ 13.35 | -4.71 % | $ 216 M | ||
|
Xinyuan Real Estate Co., Ltd.
XIN
|
0.67 | - | -1.02 % | $ 209 M | ||
|
CTO Realty Growth
CTO
|
19 | $ 20.54 | 0.93 % | $ 663 M | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
|
14.9 | $ 14.39 | 2.13 % | $ 239 B | ||
|
Tri Pointe Homes
TPH
|
46.4 | $ 46.88 | 0.11 % | $ 4.13 B | ||
|
KB Home
KBH
|
59 | $ 48.42 | 0.75 % | $ 3.29 B | ||
|
Legacy Housing Corporation
LEGH
|
19.4 | $ 21.24 | 3.56 % | $ 509 M | ||
|
Green Brick Partners
GRBK
|
74.1 | $ 66.34 | 2.48 % | $ 2.91 B | ||
|
Toll Brothers
TOL
|
126 | $ 137.21 | 1.48 % | $ 14 B | ||
|
Comstock Holding Companies
CHCI
|
14.3 | $ 16.4 | 5.67 % | $ 165 M | ||
|
Taylor Morrison Home Corporation
TMHC
|
67.3 | $ 59.27 | 1.2 % | $ 5.87 B | ||
|
LGI Homes
LGIH
|
117 | $ 46.43 | 3.44 % | $ 1.09 B | ||
|
M/I Homes
MHO
|
150 | $ 129.11 | 2.66 % | $ 3.45 B | ||
|
PulteGroup
PHM
|
134 | $ 118.14 | 2.61 % | $ 23.4 B | ||
|
NVR
NVR
|
7.29 K | $ 6 003.86 | 1.02 % | $ 17.4 B | ||
|
Skyline Champion Corporation
SKY
|
70.5 | $ 73.63 | 1.77 % | $ 4.24 B | ||
|
Century Communities
CCS
|
74.9 | $ 52.95 | 2.34 % | $ 1.59 B | ||
|
M.D.C. Holdings
MDC
|
62.7 | - | - | $ 4.63 B | ||
|
Trinity Place Holdings
TPHS
|
0.15 | - | -8.08 % | $ 3.84 M | ||
|
Beazer Homes USA
BZH
|
21.3 | $ 18.47 | 2.44 % | $ 550 M | ||
|
Gaucho Group Holdings
VINO
|
0.95 | - | -16.27 % | $ 2.45 M | ||
|
Cavco Industries
CVCO
|
489 | $ 490.71 | 2.35 % | $ 4 B | ||
|
Dream Finders Homes
DFH
|
10.8 | $ 14.43 | 2.67 % | $ 1.35 B | ||
|
Lennar Corporation
LEN
|
111 | $ 86.53 | 2.52 % | $ 22.3 B | ||
|
The St. Joe Company
JOE
|
68.5 | $ 66.2 | 1.94 % | $ 3.84 B | ||
|
Maui Land & Pineapple Company
MLP
|
17.6 | $ 15.28 | 0.86 % | $ 299 M | ||
|
Meritage Homes Corporation
MTH
|
80.6 | $ 64.4 | 2.21 % | $ 4.56 B | ||
|
Stratus Properties
STRS
|
30.8 | $ 30.0 | 1.18 % | $ 241 M |