Five Point Holdings, LLC Kurshistorie 2011-2026 | FPH

Kurshistorie Jährlich Five Point Holdings, LLC

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.79	6.3	8.11	7.67	13.8	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
13.8	5.79	8.33

Kurshistorie anderer Aktien in der Grundeigentum

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Select Interior Concepts, Inc. SIC	7.47	-	-	$ 376 M	USA
D.R. Horton DHI	138	$ 145.25	0.62 %	$ 44.8 B	USA
IRSA Inversiones y Representaciones Sociedad Anónima IRS	14.9	$ 16.22	2.53 %	$ 239 B	Argentina
Hovnanian Enterprises PFD DEP1/1000A HOVNP	17.8	$ 19.85	-	$ 129 M	USA
American Realty Investors ARL	18.2	$ 14.19	1.28 %	$ 229 M	USA
Harbor Custom Development HCDI	3.78	-	-2.33 %	$ 3.38 M	USA
Alset EHome International AEI	1.84	$ 1.75	-2.78 %	$ 37.4 M	USA
KB Home KBH	59	$ 51.93	-0.13 %	$ 3.53 B	USA
Xinyuan Real Estate Co., Ltd. XIN	0.67	-	-1.02 %	$ 209 M	China
CTO Realty Growth CTO	19	$ 19.76	1.39 %	$ 638 M	USA
The Howard Hughes Corporation HHC	78.8	-	0.15 %	$ 3.98 B	USA
Hovnanian Enterprises HOV	133	$ 110.08	1.43 %	$ 713 M	USA
Century Communities CCS	74.9	$ 60.33	0.02 %	$ 1.81 B	USA
Legacy Housing Corporation LEGH	19.4	$ 21.54	-0.51 %	$ 517 M	USA
Green Brick Partners GRBK	74.1	$ 67.45	-0.47 %	$ 2.95 B	USA
Comstock Holding Companies CHCI	14.3	$ 18.69	-1.37 %	$ 188 M	USA
LGI Homes LGIH	117	$ 40.55	2.59 %	$ 953 M	USA
M/I Homes MHO	150	$ 124.16	0.02 %	$ 3.32 B	USA
NVR NVR	7.29 K	$ 6 843.71	0.91 %	$ 19.8 B	USA
PulteGroup PHM	134	$ 122.68	0.76 %	$ 24.3 B	USA
Skyline Champion Corporation SKY	70.5	$ 78.74	-1.19 %	$ 4.53 B	USA
Toll Brothers TOL	126	$ 141.94	0.45 %	$ 14.4 B	USA
Tri Pointe Homes TPH	46.4	$ 46.8	-0.06 %	$ 4.13 B	USA
M.D.C. Holdings MDC	62.7	-	-	$ 4.63 B	USA
Taylor Morrison Home Corporation TMHC	67.3	$ 59.5	-1.33 %	$ 5.89 B	USA
Trinity Place Holdings TPHS	0.15	-	-8.08 %	$ 3.84 M	USA
Beazer Homes USA BZH	21.3	$ 21.89	0.64 %	$ 651 M	USA
Gaucho Group Holdings VINO	0.95	-	-16.27 %	$ 2.45 M	USA
Cavco Industries CVCO	489	$ 519.65	-0.74 %	$ 4.24 B	USA
Dream Finders Homes DFH	10.8	$ 13.84	-3.28 %	$ 1.29 B	USA
Lennar Corporation LEN	111	$ 88.83	-1.05 %	$ 22.9 B	USA
The St. Joe Company JOE	68.5	$ 67.94	0.49 %	$ 3.94 B	USA
Maui Land & Pineapple Company MLP	17.6	$ 16.1	0.56 %	$ 316 M	USA
Meritage Homes Corporation MTH	80.6	$ 66.64	0.36 %	$ 4.72 B	USA
Stratus Properties STRS	30.8	$ 31.57	1.74 %	$ 254 M	USA