Five Point Holdings, LLC logo
Five Point Holdings, LLC FPH
€ 4.19 1.23%

Quartalsbericht 2023-Q2
hinzugefügt 21.07.2023

report update icon

Five Point Holdings, LLC Kurshistorie 2011-2026 | FPH

Kurshistorie Jährlich Five Point Holdings, LLC

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
5.79 6.3 8.11 7.67 13.8 - - - - - -

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
13.8 5.79 8.33

Kurshistorie anderer Aktien in der Grundeigentum

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
Alset EHome International Alset EHome International
AEI
1.84 $ 1.57 4.67 % $ 33.5 M usaUSA
D.R. Horton D.R. Horton
DHI
138 $ 147.55 2.8 % $ 45.5 B usaUSA
Select Interior Concepts, Inc. Select Interior Concepts, Inc.
SIC
7.47 - - $ 376 M usaUSA
Harbor Custom Development Harbor Custom Development
HCDI
3.78 - -2.33 % $ 3.38 M usaUSA
Hovnanian Enterprises PFD DEP1/1000A Hovnanian Enterprises PFD DEP1/1000A
HOVNP
17.8 $ 20.8 - $ 135 M usaUSA
The Howard Hughes Corporation The Howard Hughes Corporation
HHC
78.8 - 0.15 % $ 3.98 B usaUSA
Hovnanian Enterprises Hovnanian Enterprises
HOV
133 $ 105.69 5.39 % $ 685 M usaUSA
American Realty Investors American Realty Investors
ARL
18.2 $ 13.35 -4.71 % $ 216 M usaUSA
Xinyuan Real Estate Co., Ltd. Xinyuan Real Estate Co., Ltd.
XIN
0.67 - -1.02 % $ 209 M chinaChina
CTO Realty Growth CTO Realty Growth
CTO
19 $ 20.53 0.98 % $ 662 M usaUSA
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima
IRS
14.9 $ 14.36 2.13 % $ 239 B argentinaArgentina
Tri Pointe Homes Tri Pointe Homes
TPH
46.4 $ 46.88 0.11 % $ 4.13 B usaUSA
KB Home KB Home
KBH
59 $ 48.5 0.85 % $ 3.29 B usaUSA
Legacy Housing Corporation Legacy Housing Corporation
LEGH
19.4 $ 21.16 3.17 % $ 507 M usaUSA
Green Brick Partners Green Brick Partners
GRBK
74.1 $ 66.29 2.46 % $ 2.9 B usaUSA
Toll Brothers Toll Brothers
TOL
126 $ 137.72 1.98 % $ 14 B usaUSA
Comstock Holding Companies Comstock Holding Companies
CHCI
14.3 $ 16.6 6.96 % $ 167 M usaUSA
Taylor Morrison Home Corporation Taylor Morrison Home Corporation
TMHC
67.3 $ 59.41 1.42 % $ 5.89 B usaUSA
LGI Homes LGI Homes
LGIH
117 $ 46.47 3.54 % $ 1.09 B usaUSA
M/I Homes M/I Homes
MHO
150 $ 129.04 2.63 % $ 3.45 B usaUSA
PulteGroup PulteGroup
PHM
134 $ 118.31 2.74 % $ 23.4 B usaUSA
NVR NVR
NVR
7.29 K $ 6 031.59 1.68 % $ 17.5 B usaUSA
Skyline Champion Corporation Skyline Champion Corporation
SKY
70.5 $ 73.81 1.93 % $ 4.25 B usaUSA
Century Communities Century Communities
CCS
74.9 $ 53.03 2.65 % $ 1.59 B usaUSA
M.D.C. Holdings M.D.C. Holdings
MDC
62.7 - - $ 4.63 B usaUSA
Trinity Place Holdings Trinity Place Holdings
TPHS
0.15 - -8.08 % $ 3.84 M usaUSA
Beazer Homes USA Beazer Homes USA
BZH
21.3 $ 18.47 2.44 % $ 550 M usaUSA
Gaucho Group Holdings Gaucho Group Holdings
VINO
0.95 - -16.27 % $ 2.45 M usaUSA
Cavco Industries Cavco Industries
CVCO
489 $ 491.28 2.47 % $ 4.01 B usaUSA
Dream Finders Homes Dream Finders Homes
DFH
10.8 $ 14.39 2.49 % $ 1.35 B usaUSA
Lennar Corporation Lennar Corporation
LEN
111 $ 87.21 3.33 % $ 22.5 B usaUSA
The St. Joe Company The St. Joe Company
JOE
68.5 $ 66.13 1.46 % $ 3.83 B usaUSA
Maui Land & Pineapple Company Maui Land & Pineapple Company
MLP
17.6 $ 15.35 1.59 % $ 301 M usaUSA
Meritage Homes Corporation Meritage Homes Corporation
MTH
80.6 $ 64.47 2.25 % $ 4.57 B usaUSA
Stratus Properties Stratus Properties
STRS
30.8 $ 30.0 1.18 % $ 241 M usaUSA