MarketCap
Facebook
X
Telegram
M.D.C. Holdings Kurshistorie | MDC
Kurshistorie Jährlich M.D.C. Holdings
| 2025 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 62.7 | 37.4 | 43.8 | 50.2 | 33.7 | 23.9 | 22.1 | 20.9 | 15.3 | 18.1 | 20 | 24 | 14.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 62.7 | 14.9 | 29.8 |
Kurshistorie anderer Aktien in der Grundeigentum
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Tri Pointe Homes
TPH
|
46.4 | - | - | $ 4.14 B |  USA |
 |
Select Interior Concepts, Inc.
SIC
|
7.47 | - | - | $ 376 M | USA |
 |
Comstock Holding Companies
CHCI
|
14.3 | $ 21.15 | 1.0 % | $ 213 M | USA |
 |
CTO Realty Growth
CTO
|
19 | $ 21.49 | 0.33 % | $ 693 M | USA |
 |
The Howard Hughes Corporation
HHC
|
78.8 | - | 0.15 % | $ 3.98 B | USA |
 |
Green Brick Partners
GRBK
|
74.1 | $ 71.09 | 0.44 % | $ 3.11 B | USA |
 |
Hovnanian Enterprises PFD DEP1/1000A
HOVNP
|
16.1 | $ 19.67 | 0.25 % | $ 127 M | USA |
 |
Harbor Custom Development
HCDI
|
3.78 | - | -2.33 % | $ 3.38 M | USA |
 |
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
|
14.9 | $ 15.16 | 0.53 % | $ 11.3 K |  Argentina |
 |
Lennar Corporation
LEN
|
111 | $ 83.58 | 1.04 % | $ 21.5 B | USA |
 |
LGI Homes
LGIH
|
48.5 | $ 55.0 | 0.97 % | $ 1.28 B | USA |
 |
Trinity Place Holdings
TPHS
|
0.15 | - | -8.08 % | $ 3.84 M | USA |
 |
Gaucho Group Holdings
VINO
|
0.95 | - | -16.27 % | $ 2.45 M | USA |
 |
Xinyuan Real Estate Co., Ltd.
XIN
|
0.67 | - | -1.02 % | $ 209 M |  China |
 |
The St. Joe Company
JOE
|
68.5 | $ 66.11 | 0.06 % | $ 3.83 B | USA |
 |
Maui Land & Pineapple Company
MLP
|
15.5 | $ 16.03 | 0.37 % | $ 316 M | USA |
 |
Hovnanian Enterprises
HOV
|
88 | $ 122.79 | 1.35 % | $ 792 M | USA |
 |
NVR
NVR
|
7.29 K | $ 6 298.85 | 0.71 % | $ 18.3 B | USA |
 |
KB Home
KBH
|
59 | $ 52.25 | 0.05 % | $ 3.55 B | USA |
 |
D.R. Horton
DHI
|
138 | $ 142.75 | 1.51 % | $ 44 B | USA |
 |
Legacy Housing Corporation
LEGH
|
19.4 | $ 28.41 | 1.86 % | $ 681 M | USA |
 |
Cavco Industries
CVCO
|
509 | $ 566.19 | 0.94 % | $ 4.45 B | USA |
 |
Five Point Holdings, LLC
FPH
|
5.43 | $ 5.16 | 1.18 % | $ 371 M | USA |
 |
Beazer Homes USA
BZH
|
21.3 | $ 33.26 | 0.18 % | $ 990 M | USA |
 |
M/I Homes
MHO
|
150 | $ 148.26 | 0.53 % | $ 3.96 B | USA |
 |
Toll Brothers
TOL
|
103 | $ 141.73 | 0.12 % | $ 13.7 B | USA |
 |
Skyline Champion Corporation
SKY
|
71.8 | $ 87.76 | 1.85 % | $ 4.93 B | USA |
 |
Stratus Properties
STRS
|
30.8 | $ 19.32 | - | $ 155 M | USA |
 |
American Realty Investors
ARL
|
14.4 | $ 15.6 | 0.46 % | $ 252 M | USA |
 |
Alset EHome International
AEI
|
1.84 | $ 1.41 | 0.71 % | $ 30.1 M | USA |
 |
Century Communities
CCS
|
74.9 | $ 64.51 | 1.09 % | $ 1.93 B | USA |
 |
Dream Finders Homes
DFH
|
13.1 | $ 13.8 | 0.51 % | $ 1.28 B | USA |
 |
Meritage Homes Corporation
MTH
|
80.6 | $ 67.33 | 0.06 % | $ 4.77 B | USA |
 |
Taylor Morrison Home Corporation
TMHC
|
67.3 | $ 72.45 | - | $ 7.18 B | USA |
 |
PulteGroup
PHM
|
134 | $ 124.45 | 0.11 % | $ 24.6 B | USA |