MarketCap
Facebook
X
Telegram
KB Home Kurshistorie | KBH
Kurshistorie Jährlich KB Home
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59 | 66.9 | 61.5 | 35.1 | 41.9 | 40.7 | 36.3 | 20.6 | 30.2 | 15.6 | 10.3 | 11.7 | 18 | 17.7 | 8.19 | 13.7 | 15.1 | 20.4 | 45.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 66.9 | 8.19 | 29.9 |
Kurshistorie anderer Aktien in der Grundeigentum
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Tri Pointe Homes
TPH
|
46.4 | - | - | $ 4.14 B |  USA |
 |
Select Interior Concepts, Inc.
SIC
|
7.47 | - | - | $ 376 M | USA |
 |
CTO Realty Growth
CTO
|
19 | $ 22.0 | 0.18 % | $ 710 M | USA |
 |
Alset EHome International
AEI
|
1.84 | $ 1.34 | 14.53 % | $ 28.6 M | USA |
 |
The Howard Hughes Corporation
HHC
|
78.8 | - | 0.15 % | $ 3.98 B | USA |
 |
Harbor Custom Development
HCDI
|
3.78 | - | -2.33 % | $ 3.38 M | USA |
 |
American Realty Investors
ARL
|
14.4 | $ 15.0 | 0.33 % | $ 242 M | USA |
 |
Maui Land & Pineapple Company
MLP
|
15.5 | $ 15.28 | 0.51 % | $ 301 M | USA |
 |
Trinity Place Holdings
TPHS
|
0.15 | - | -8.08 % | $ 3.84 M | USA |
 |
Gaucho Group Holdings
VINO
|
0.95 | - | -16.27 % | $ 2.45 M | USA |
 |
Xinyuan Real Estate Co., Ltd.
XIN
|
0.67 | - | -1.02 % | $ 209 M |  China |
 |
M.D.C. Holdings
MDC
|
62.7 | - | - | $ 4.63 B | USA |
 |
Comstock Holding Companies
CHCI
|
14.3 | $ 17.03 | 0.89 % | $ 171 M | USA |
 |
NVR
NVR
|
7.29 K | $ 6 307.93 | 1.29 % | $ 18.3 B | USA |
 |
D.R. Horton
DHI
|
138 | $ 148.81 | 2.78 % | $ 45.9 B | USA |
 |
Legacy Housing Corporation
LEGH
|
19.4 | $ 29.33 | 0.76 % | $ 703 M | USA |
 |
Cavco Industries
CVCO
|
509 | $ 605.05 | 0.18 % | $ 4.75 B | USA |
 |
Five Point Holdings, LLC
FPH
|
5.43 | $ 5.16 | 0.1 % | $ 371 M | USA |
 |
Beazer Homes USA
BZH
|
21.3 | $ 33.1 | 0.02 % | $ 985 M | USA |
 |
Century Communities
CCS
|
74.9 | $ 70.63 | 1.86 % | $ 2.12 B | USA |
 |
M/I Homes
MHO
|
150 | $ 152.11 | 0.03 % | $ 4.07 B | USA |
 |
Skyline Champion Corporation
SKY
|
71.8 | $ 94.53 | 2.71 % | $ 5.31 B | USA |
 |
Stratus Properties
STRS
|
30.8 | $ 19.32 | - | $ 155 M | USA |
 |
Green Brick Partners
GRBK
|
74.1 | $ 70.46 | 0.03 % | $ 3.09 B | USA |
 |
Hovnanian Enterprises PFD DEP1/1000A
HOVNP
|
16.1 | $ 19.76 | 0.05 % | $ 127 M | USA |
 |
Lennar Corporation
LEN
|
111 | $ 86.83 | 2.75 % | $ 22.4 B | USA |
 |
Hovnanian Enterprises
HOV
|
88 | $ 134.05 | 0.9 % | $ 864 M | USA |
 |
LGI Homes
LGIH
|
48.5 | $ 59.8 | 1.61 % | $ 1.39 B | USA |
 |
The St. Joe Company
JOE
|
68.5 | $ 68.4 | 0.1 % | $ 3.96 B | USA |
 |
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
|
14.9 | $ 14.7 | 0.14 % | $ 11 K |  Argentina |
 |
Dream Finders Homes
DFH
|
13.1 | $ 15.6 | 5.02 % | $ 1.45 B | USA |
 |
Meritage Homes Corporation
MTH
|
80.6 | $ 73.08 | 0.52 % | $ 5.18 B | USA |
 |
Taylor Morrison Home Corporation
TMHC
|
67.3 | $ 72.45 | - | $ 7.18 B | USA |
 |
Toll Brothers
TOL
|
103 | $ 148.27 | 0.53 % | $ 14.3 B | USA |
 |
PulteGroup
PHM
|
134 | $ 130.18 | 1.08 % | $ 25.8 B | USA |