MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 23.01.2026
KB Home Kurshistorie 2011-2026 | KBH
Kurshistorie Jährlich KB Home
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59 | 66.9 | 61.5 | 35.1 | 41.9 | 40.7 | 36.3 | 20.6 | 30.2 | 15.6 | 10.3 | 11.7 | 18 | 17.7 | 8.19 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 66.9 | 8.19 | 31.6 |
Kurshistorie anderer Aktien in der Grundeigentum
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Beazer Homes USA
BZH
|
21.3 | $ 18.65 | -5.23 % | $ 555 M |  USA |
 |
Dream Finders Homes
DFH
|
10.8 | $ 13.82 | -1.99 % | $ 1.29 B | USA |
 |
Century Communities
CCS
|
74.9 | $ 55.66 | -0.73 % | $ 1.67 B | USA |
 |
Select Interior Concepts, Inc.
SIC
|
7.47 | - | - | $ 376 M | USA |
 |
American Realty Investors
ARL
|
18.2 | $ 15.19 | 5.12 % | $ 245 M | USA |
 |
Green Brick Partners
GRBK
|
74.1 | $ 61.26 | -2.65 % | $ 2.68 B | USA |
 |
Legacy Housing Corporation
LEGH
|
19.4 | $ 18.95 | -1.3 % | $ 454 M | USA |
 |
Lennar Corporation
LEN
|
111 | $ 90.55 | -3.38 % | $ 23.3 B | USA |
 |
LGI Homes
LGIH
|
117 | $ 34.24 | -7.61 % | $ 805 M | USA |
 |
Maui Land & Pineapple Company
MLP
|
17.6 | $ 15.46 | -0.51 % | $ 303 M | USA |
 |
Xinyuan Real Estate Co., Ltd.
XIN
|
0.67 | - | -1.02 % | $ 209 M |  China |
 |
Five Point Holdings, LLC
FPH
|
5.79 | $ 4.98 | -0.8 % | $ 355 M | USA |
 |
Cavco Industries
CVCO
|
489 | $ 460.16 | -2.19 % | $ 3.75 B | USA |
 |
NVR
NVR
|
7.29 K | $ 6 369.38 | -0.76 % | $ 18.5 B | USA |
 |
PulteGroup
PHM
|
134 | $ 114.55 | -2.8 % | $ 22.7 B | USA |
 |
Hovnanian Enterprises PFD DEP1/1000A
HOVNP
|
17.8 | $ 20.85 | -2.09 % | $ 135 M | USA |
 |
Comstock Holding Companies
CHCI
|
14.3 | $ 15.8 | -4.18 % | $ 159 M | USA |
 |
CTO Realty Growth
CTO
|
19 | $ 18.34 | -2.24 % | $ 592 M | USA |
 |
M/I Homes
MHO
|
150 | $ 120.38 | -2.03 % | $ 3.22 B | USA |
 |
Meritage Homes Corporation
MTH
|
80.6 | $ 58.76 | -2.39 % | $ 4.16 B | USA |
 |
Hovnanian Enterprises
HOV
|
133 | $ 104.05 | -3.15 % | $ 674 M | USA |
 |
Harbor Custom Development
HCDI
|
3.78 | - | -2.33 % | $ 3.38 M | USA |
 |
The Howard Hughes Corporation
HHC
|
78.8 | - | 0.15 % | $ 3.98 B | USA |
 |
M.D.C. Holdings
MDC
|
62.7 | - | - | $ 4.63 B | USA |
 |
Skyline Champion Corporation
SKY
|
70.5 | $ 72.54 | -1.77 % | $ 4.18 B | USA |
 |
Stratus Properties
STRS
|
17.9 | $ 28.32 | -3.38 % | $ 228 M | USA |
 |
Taylor Morrison Home Corporation
TMHC
|
67.3 | $ 57.3 | -2.07 % | $ 5.68 B | USA |
 |
Tri Pointe Homes
TPH
|
46.4 | $ 46.62 | 0.04 % | $ 4.11 B | USA |
 |
Toll Brothers
TOL
|
126 | $ 132.0 | -3.35 % | $ 13.4 B | USA |
 |
Trinity Place Holdings
TPHS
|
0.15 | - | -8.08 % | $ 3.84 M | USA |
 |
Gaucho Group Holdings
VINO
|
0.95 | - | -16.27 % | $ 2.45 M | USA |
 |
Alset EHome International
AEI
|
0.99 | $ 1.89 | 1.61 % | $ 17.5 M | USA |
 |
D.R. Horton
DHI
|
138 | $ 133.12 | -3.52 % | $ 41.1 B | USA |
 |
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
|
14.9 | $ 13.62 | -5.61 % | $ 239 B |  Argentina |
 |
The St. Joe Company
JOE
|
68.5 | $ 63.62 | -7.53 % | $ 3.69 B | USA |