MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 11.02.2026
NVR Kurshistorie 2011-2026 | NVR
Kurshistorie Jährlich NVR
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 7.29 K | 7.48 K | 5.18 K | 5.91 K | 4.08 K | 3.81 K | 2.44 K | 3.51 K | 1.67 K | 1.64 K | 1.28 K | 1.03 K | 920 | 686 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 7.48 K | 686 | 3.35 K |
Kurshistorie anderer Aktien in der Grundeigentum
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Select Interior Concepts, Inc.
SIC
|
7.47 | - | - | $ 376 M |  USA |
 |
Five Point Holdings, LLC
FPH
|
5.79 | $ 4.95 | - | $ 353 M | USA |
 |
D.R. Horton
DHI
|
138 | $ 142.64 | -0.68 % | $ 44 B | USA |
 |
Hovnanian Enterprises PFD DEP1/1000A
HOVNP
|
17.8 | $ 19.95 | 1.48 % | $ 129 M | USA |
 |
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
|
14.9 | $ 15.99 | -3.96 % | $ 239 B |  Argentina |
 |
American Realty Investors
ARL
|
18.2 | $ 14.1 | -5.62 % | $ 228 M | USA |
 |
Alset EHome International
AEI
|
1.84 | $ 1.8 | 2.51 % | $ 38.4 M | USA |
 |
Xinyuan Real Estate Co., Ltd.
XIN
|
0.67 | - | -1.02 % | $ 209 M |  China |
 |
Harbor Custom Development
HCDI
|
3.78 | - | -2.33 % | $ 3.38 M | USA |
 |
CTO Realty Growth
CTO
|
19 | $ 19.55 | 0.62 % | $ 631 M | USA |
 |
The Howard Hughes Corporation
HHC
|
78.8 | - | 0.15 % | $ 3.98 B | USA |
 |
Hovnanian Enterprises
HOV
|
133 | $ 104.6 | -6.73 % | $ 678 M | USA |
 |
Century Communities
CCS
|
74.9 | $ 59.64 | -1.71 % | $ 1.79 B | USA |
 |
KB Home
KBH
|
59 | $ 51.6 | -1.19 % | $ 3.5 B | USA |
 |
Legacy Housing Corporation
LEGH
|
19.4 | - | - | $ 506 M | USA |
 |
Green Brick Partners
GRBK
|
74.1 | $ 67.28 | -2.82 % | $ 2.95 B | USA |
 |
PulteGroup
PHM
|
134 | $ 120.33 | -1.54 % | $ 23.8 B | USA |
 |
Comstock Holding Companies
CHCI
|
14.3 | $ 18.37 | -5.46 % | $ 185 M | USA |
 |
LGI Homes
LGIH
|
117 | $ 39.75 | -2.36 % | $ 934 M | USA |
 |
M/I Homes
MHO
|
150 | $ 124.12 | -0.79 % | $ 3.32 B | USA |
 |
Toll Brothers
TOL
|
126 | $ 140.12 | 0.11 % | $ 14.3 B | USA |
 |
Tri Pointe Homes
TPH
|
46.4 | $ 46.82 | 0.09 % | $ 4.13 B | USA |
 |
Skyline Champion Corporation
SKY
|
70.5 | $ 79.12 | -0.2 % | $ 4.55 B | USA |
 |
M.D.C. Holdings
MDC
|
62.7 | - | - | $ 4.63 B | USA |
 |
Taylor Morrison Home Corporation
TMHC
|
67.3 | $ 59.41 | -1.44 % | $ 5.89 B | USA |
 |
Trinity Place Holdings
TPHS
|
0.15 | - | -8.08 % | $ 3.84 M | USA |
 |
Beazer Homes USA
BZH
|
21.3 | $ 21.69 | -0.5 % | $ 645 M | USA |
 |
Gaucho Group Holdings
VINO
|
0.95 | - | -16.27 % | $ 2.45 M | USA |
 |
Cavco Industries
CVCO
|
489 | $ 517.3 | -0.46 % | $ 4.22 B | USA |
 |
Dream Finders Homes
DFH
|
10.8 | $ 13.89 | -2.53 % | $ 1.3 B | USA |
 |
Lennar Corporation
LEN
|
111 | $ 88.97 | 0.04 % | $ 22.9 B | USA |
 |
The St. Joe Company
JOE
|
68.5 | $ 67.37 | -0.71 % | $ 3.9 B | USA |
 |
Maui Land & Pineapple Company
MLP
|
17.6 | $ 15.9 | -2.33 % | $ 312 M | USA |
 |
Meritage Homes Corporation
MTH
|
80.6 | $ 66.55 | -0.21 % | $ 4.71 B | USA |
 |
Stratus Properties
STRS
|
30.8 | $ 30.41 | -0.62 % | $ 244 M | USA |