MarketCap
Facebook
X
Telegram
NVR Kurshistorie | NVR
Kurshistorie Jährlich NVR
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 7.29 K | 7.48 K | 5.18 K | 5.91 K | 4.08 K | 3.81 K | 2.44 K | 3.51 K | 1.67 K | 1.64 K | 1.28 K | 1.03 K | 920 | 686 | 671 | 501 | 558 | 780 |
Jährliche Entwicklung
Kennzahlen zur Anzeige auswählen
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 7.48 K | 501 | 2.75 K |
Kurshistorie anderer Aktien in der Grundeigentum
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Gaucho Group Holdings
VINO
|
0.95 | - | -16.27 % | $ 2.45 M |  USA |
 |
KB Home
KBH
|
59 | $ 49.97 | -0.96 % | $ 3.39 B | USA |
 |
Trinity Place Holdings
TPHS
|
0.15 | - | -8.08 % | $ 3.84 M | USA |
 |
Lennar Corporation
LEN
|
111 | $ 86.35 | -0.36 % | $ 22.3 B | USA |
 |
CTO Realty Growth
CTO
|
19 | $ 20.41 | -0.05 % | $ 659 M | USA |
 |
PulteGroup
PHM
|
134 | $ 129.46 | -0.9 % | $ 25.6 B | USA |
 |
Skyline Champion Corporation
SKY
|
71.8 | $ 92.72 | -0.12 % | $ 5.21 B | USA |
 |
Toll Brothers
TOL
|
103 | $ 150.91 | -0.84 % | $ 14.6 B | USA |
 |
Xinyuan Real Estate Co., Ltd.
XIN
|
0.67 | - | -1.02 % | $ 209 M |  China |
 |
Maui Land & Pineapple Company
MLP
|
15.5 | $ 15.13 | -2.2 % | $ 298 M | USA |
 |
Harbor Custom Development
HCDI
|
3.78 | - | -2.33 % | $ 3.38 M | USA |
 |
D.R. Horton
DHI
|
138 | $ 147.37 | -1.54 % | $ 45.5 B | USA |
 |
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
|
14.9 | $ 12.72 | -0.78 % | $ 9.5 K |  Argentina |
 |
Century Communities
CCS
|
74.9 | $ 52.94 | -2.12 % | $ 1.59 B | USA |
 |
Cavco Industries
CVCO
|
509 | $ 649.32 | -1.01 % | $ 5.1 B | USA |
 |
Comstock Holding Companies
CHCI
|
14.3 | $ 15.86 | -3.53 % | $ 160 M | USA |
 |
Green Brick Partners
GRBK
|
74.1 | $ 62.61 | -1.93 % | $ 2.74 B | USA |
 |
American Realty Investors
ARL
|
14.4 | $ 21.67 | -1.71 % | $ 350 M | USA |
 |
Beazer Homes USA
BZH
|
21.3 | $ 33.48 | 0.12 % | $ 996 M | USA |
 |
Hovnanian Enterprises
HOV
|
88 | $ 98.33 | -1.04 % | $ 634 M | USA |
 |
The St. Joe Company
JOE
|
68.5 | $ 71.73 | -1.62 % | $ 4.16 B | USA |
 |
M/I Homes
MHO
|
150 | $ 128.33 | -1.56 % | $ 3.43 B | USA |
 |
Five Point Holdings, LLC
FPH
|
5.43 | $ 4.45 | 1.37 % | $ 320 M | USA |
 |
Meritage Homes Corporation
MTH
|
80.6 | $ 66.36 | -1.29 % | $ 4.7 B | USA |
 |
LGI Homes
LGIH
|
48.5 | $ 42.65 | -2.95 % | $ 989 M | USA |
 |
Legacy Housing Corporation
LEGH
|
19.4 | $ 29.14 | -2.02 % | $ 699 M | USA |
 |
Select Interior Concepts, Inc.
SIC
|
7.47 | - | - | $ 376 M | USA |
 |
Dream Finders Homes
DFH
|
13.1 | $ 11.92 | 0.55 % | $ 1.11 B | USA |
 |
Hovnanian Enterprises PFD DEP1/1000A
HOVNP
|
16.1 | $ 11.93 | 0.68 % | $ 76.9 M | USA |
 |
Taylor Morrison Home Corporation
TMHC
|
67.3 | $ 72.45 | - | $ 7.18 B | USA |
 |
Alset EHome International
AEI
|
1.84 | $ 0.48 | -1.02 % | $ 10.3 M | USA |
 |
The Howard Hughes Corporation
HHC
|
78.8 | - | 0.15 % | $ 3.98 B | USA |
 |
M.D.C. Holdings
MDC
|
62.7 | - | - | $ 4.63 B | USA |
 |
Stratus Properties
STRS
|
30.8 | $ 19.32 | - | $ 155 M | USA |
 |
Tri Pointe Homes
TPH
|
46.4 | - | - | $ 4.14 B | USA |