Carnival Corporation & plc Historical Prices 2011-2026 | CUK

Annual Historical Prices Carnival Corporation & plc

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
28.4	23.2	14.5	9.68	18.5	18.7	47	45.8	60.5	45.5	49.3	38.1	34.2	31.2	25.7

All numbers in USD currency

Maximum	Minimum	Average
60.5	9.68	32.7

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Clarus Corporation CLAR	3.1	$ 3.0	2.57 %	$ 115 M	USA
Escalade, Incorporated ESCA	18.4	$ 18.25	0.27 %	$ 251 M	USA
Johnson Outdoors JOUT	26.5	$ 46.68	-0.53 %	$ 491 M	USA
Drive Shack DS	1.43	-	-19.54 %	$ 15.4 M	USA
Callaway Golf Company ELY	23.9	-	0.56 %	$ 4.26 B	USA
Manchester United plc MANU	14.1	$ 23.14	2.1 %	$ 3.96 B	Britain
OneSpaWorld Holdings Limited OSW	21.6	$ 24.27	1.29 %	$ 2.5 B	Bahamas
Ballantyne Strong, Inc BTN	2.52	-	-5.97 %	$ 49.1 M	USA
Nautilus NLS	1.29	-	11.2 %	$ 25.9 M	USA
Vision Marine Technologies VMAR	1.43	$ 0.34	-5.29 %	$ 25 M	Canada
Brunswick Corporation BC	87.1	$ 82.2	-1.09 %	$ 5.42 B	USA
American Outdoor Brands AOUT	12	$ 10.27	1.08 %	$ 132 M	USA
SeaWorld Entertainment SEAS	50.2	-	2.34 %	$ 3.5 B	USA
Six Flags Entertainment Corporation SIX	29.2	-	-3.44 %	$ 2.67 B	USA
Cedar Fair, L.P. FUN	44.7	$ 24.11	7.54 %	$ 2.46 B	USA
Inspired Entertainment INSE	7.9	$ 8.34	1.98 %	$ 242 M	USA
YETI Holdings YETI	43.9	$ 49.64	0.63 %	$ 4 B	USA
Planet Fitness PLNT	105	$ 51.1	0.27 %	$ 4.06 B	USA
Peloton Interactive PTON	7.11	$ 5.58	0.09 %	$ 2.18 B	USA
Vista Outdoor VSTO	33.9	-	-	$ 2.59 B	USA
Acushnet Holdings Corp. GOLF	102	$ 94.4	0.41 %	$ 5.69 B	USA
Pool Corporation POOL	223	$ 196.14	1.93 %	$ 7.29 B	USA
Sportsman's Warehouse Holdings SPWH	1.41	$ 1.27	0.79 %	$ 48.8 M	USA