Carnival Corporation & plc Historical Prices 2011-2026 | CUK

Annual Historical Prices Carnival Corporation & plc

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
28.4	23.2	14.5	9.68	18.5	18.7	47	45.8	60.5	45.5	49.3	38.1	34.2	31.2	25.7

All numbers in USD currency

Maximum	Minimum	Average
60.5	9.68	32.7

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
YETI Holdings YETI	43.9	$ 35.57	-1.19 %	$ 2.87 B	USA
American Outdoor Brands AOUT	12	$ 9.11	0.72 %	$ 117 M	USA
Callaway Golf Company ELY	23.9	-	0.56 %	$ 4.26 B	USA
Nautilus NLS	1.29	-	11.2 %	$ 25.9 M	USA
Manchester United plc MANU	13	$ 16.35	-0.79 %	$ 2.67 B	Britain
Ballantyne Strong, Inc BTN	2.52	-	-5.97 %	$ 49.1 M	USA
SeaWorld Entertainment SEAS	50.2	-	2.34 %	$ 3.5 B	USA
Drive Shack DS	1.43	-	-19.54 %	$ 15.4 M	USA
Peloton Interactive PTON	7.11	$ 4.43	8.85 %	$ 1.73 B	USA
Six Flags Entertainment Corporation SIX	29.2	-	-3.44 %	$ 2.67 B	USA
Clarus Corporation CLAR	3.1	$ 2.67	-1.48 %	$ 103 M	USA
Escalade, Incorporated ESCA	13.8	$ 17.35	-1.14 %	$ 238 M	USA
Cedar Fair, L.P. FUN	45.2	$ 16.6	-6.11 %	$ 1.69 B	USA
Inspired Entertainment INSE	7.9	$ 6.68	-2.77 %	$ 194 M	USA
Vista Outdoor VSTO	33.9	-	-	$ 2.59 B	USA
Brunswick Corporation BC	87.1	$ 70.95	-3.01 %	$ 4.68 B	USA
Acushnet Holdings Corp. GOLF	102	$ 92.16	1.21 %	$ 5.56 B	USA
Johnson Outdoors JOUT	67	$ 46.8	-1.12 %	$ 489 M	USA
OneSpaWorld Holdings Limited OSW	21.6	$ 22.38	-2.57 %	$ 2.31 B	Bahamas
Planet Fitness PLNT	80	$ 73.8	-2.12 %	$ 5.86 B	USA
Pool Corporation POOL	223	$ 198.74	-1.14 %	$ 7.38 B	USA
Vision Marine Technologies VMAR	1.43	$ 2.04	0.99 %	$ 25 M	Canada
Sportsman's Warehouse Holdings SPWH	1.91	$ 1.27	-5.22 %	$ 48 M	USA