Caesars Entertainment DIO 2011-2025 | CZR

DIO Jährlich Caesars Entertainment

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	-	-	9.08	5.66	7.12	7.63	7.48	9.59	11.7	7.77	128	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
128	5.66	21.5

Name	DIO	Preis	% 24h	Marktkapitalisierung	Land
Golden Entertainment GDEN	63.5	$ 28.28	0.25 %	$ 797 M	USA
Boyd Gaming Corporation BYD	4.65	$ 84.78	-0.12 %	$ 7.91 B	USA
GreenTree Hospitality Group Ltd. GHG	1.07	$ 1.78	3.49 %	$ 181 M	-
Bluegreen Vacations Corporation BXG	805	-	-2.51 %	$ 676 M	USA
Red Lion Hotels Corporation RLH	1.2	-	-	$ 89 M	USA
Full House Resorts FLL	9.39	$ 2.88	-6.49 %	$ 99.4 M	USA
InterContinental Hotels Group PLC IHG	1.89	$ 140.58	1.66 %	$ 13.7 B	Britain
Hyatt Hotels Corporation H	1.07	$ 166.0	2.71 %	$ 16.6 B	USA
Hilton Grand Vacations HGV	162	$ 43.64	-0.83 %	$ 4.45 B	USA
Century Casinos CNTY	23	$ 1.33	1.53 %	$ 40.7 M	USA
Las Vegas Sands Corp. LVS	7.69	$ 66.83	2.45 %	$ 49.1 B	USA
Marriott International MAR	0.357	$ 308.17	3.16 %	$ 87.6 B	USA
Huazhu Group Limited HTHT	4.37	$ 47.76	-0.46 %	$ 149 B	China
The InterGroup Corporation INTG	1.68	$ 29.68	2.84 %	$ 64.2 M	USA
Hilton Worldwide Holdings HLT	23.2	$ 286.01	2.08 %	$ 70.9 B	USA
MGM Resorts International MGM	4.94	$ 37.43	0.07 %	$ 11.5 B	USA
Melco Resorts & Entertainment Limited MLCO	3.82	$ 7.96	-1.91 %	$ 10.3 B	China
Vail Resorts MTN	27.2	$ 159.8	-1.25 %	$ 5.94 B	USA
Monarch Casino & Resort MCRI	20.1	$ 100.41	1.65 %	$ 1.87 B	USA
Marriott Vacations Worldwide Corporation VAC	121	$ 58.23	0.52 %	$ 2.06 B	USA
Red Rock Resorts RRR	6.83	-	2.49 %	$ 4.56 B	USA
Playa Hotels & Resorts N.V. PLYA	16.2	-	-0.07 %	$ 1.75 B	Niderland
Wynn Resorts, Limited WYNN	7.94	$ 126.36	2.18 %	$ 13.9 B	USA