Melco Resorts & Entertainment Limited DIO 2011-2026 | MLCO

DIO Jährlich Melco Resorts & Entertainment Limited

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	-	-	-	-	-	-	3.82	4.31	2.52	1.86	2.06	1.98

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
4.31	1.86	2.76

Name	DIO	Preis	% 24h	Marktkapitalisierung	Land
InterContinental Hotels Group PLC IHG	1.89	$ 138.9	0.19 %	$ 13.7 B	Britain
Golden Entertainment GDEN	63.5	$ 27.3	0.15 %	$ 769 M	USA
Hyatt Hotels Corporation H	1.07	$ 167.78	-0.79 %	$ 16.7 B	USA
Hilton Grand Vacations HGV	162	$ 48.13	2.25 %	$ 4.9 B	USA
Boyd Gaming Corporation BYD	4.65	$ 87.93	-0.45 %	$ 8.21 B	USA
Caesars Entertainment CZR	9.08	$ 24.62	-1.79 %	$ 5.29 B	USA
Bluegreen Vacations Corporation BXG	805	-	-2.51 %	$ 676 M	USA
Las Vegas Sands Corp. LVS	7.69	$ 58.99	-4.7 %	$ 43.4 B	USA
Vail Resorts MTN	27.2	$ 136.67	-0.52 %	$ 5.08 B	USA
Red Lion Hotels Corporation RLH	1.2	-	-	$ 89 M	USA
GreenTree Hospitality Group Ltd. GHG	1.07	$ 1.65	-5.17 %	$ 168 M	-
Full House Resorts FLL	9.39	$ 2.51	-1.57 %	$ 86.6 M	USA
Century Casinos CNTY	23	$ 1.6	1.27 %	$ 49 M	USA
Hilton Worldwide Holdings HLT	23.2	$ 300.77	0.82 %	$ 74.6 B	USA
Huazhu Group Limited HTHT	4.37	$ 49.56	-2.69 %	$ 154 B	China
The InterGroup Corporation INTG	1.68	$ 29.0	0.07 %	$ 62.7 M	USA
Marriott International MAR	0.357	$ 328.64	1.15 %	$ 93.4 B	USA
MGM Resorts International MGM	4.94	$ 34.42	-2.08 %	$ 10.6 B	USA
Monarch Casino & Resort MCRI	20.1	$ 92.75	-1.43 %	$ 1.73 B	USA
Red Rock Resorts RRR	6.83	-	2.49 %	$ 4.56 B	USA
Playa Hotels & Resorts N.V. PLYA	16.2	-	-0.07 %	$ 1.75 B	Niderland
Marriott Vacations Worldwide Corporation VAC	121	$ 65.36	3.03 %	$ 2.31 B	USA
Wynn Resorts, Limited WYNN	7.94	$ 117.91	-0.3 %	$ 13 B	USA