Hyatt Hotels Corporation DIO 2011-2026 | H

DIO Jährlich Hyatt Hotels Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	-	-	-	-	1.07	1.47	1.4	2.94	1.3	1.81	8.56	9.36	10.7

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
10.7	1.07	4.29

Name	DIO	Preis	% 24h	Marktkapitalisierung	Land
GreenTree Hospitality Group Ltd. GHG	3.02	$ 1.13	-0.88 %	$ 35.9 M	-
Huazhu Group Limited HTHT	4.37	$ 44.66	-0.58 %	$ 137 B	China
Century Casinos CNTY	23	$ 1.45	-	$ 43.7 M	USA
MGM Resorts International MGM	4.94	$ 48.97	3.71 %	$ 13.5 B	USA
Melco Resorts & Entertainment Limited MLCO	3.82	$ 5.5	-1.08 %	$ 6.57 B	China
Bluegreen Vacations Corporation BXG	805	-	-2.51 %	$ 676 M	USA
Red Lion Hotels Corporation RLH	1.2	-	-	$ 89 M	USA
Monarch Casino & Resort MCRI	20.1	$ 129.02	1.07 %	$ 2.36 B	USA
Caesars Entertainment CZR	9.08	$ 29.49	-0.07 %	$ 6.13 B	USA
Vail Resorts MTN	27.2	$ 133.31	-2.22 %	$ 4.95 B	USA
Boyd Gaming Corporation BYD	4.65	$ 87.46	1.05 %	$ 7.15 B	USA
Hilton Grand Vacations HGV	162	$ 50.78	-0.74 %	$ 4.57 B	USA
Full House Resorts FLL	36.7	$ 3.32	14.48 %	$ 120 M	USA
The InterGroup Corporation INTG	1.68	$ 32.59	-0.55 %	$ 70.5 M	USA
Las Vegas Sands Corp. LVS	7.76	$ 50.67	0.12 %	$ 35 B	USA
Marriott Vacations Worldwide Corporation VAC	121	$ 93.38	0.55 %	$ 3.31 B	USA
Wynn Resorts, Limited WYNN	7.94	$ 107.27	-0.45 %	$ 11.1 B	USA
Playa Hotels & Resorts N.V. PLYA	16.2	-	-0.07 %	$ 1.75 B	Niderland
Golden Entertainment GDEN	65.6	-	-	$ 805 M	USA
Hilton Worldwide Holdings HLT	23.2	$ 345.95	1.2 %	$ 81.6 B	USA
Marriott International MAR	0.357	$ 402.54	1.42 %	$ 110 B	USA
Red Rock Resorts RRR	6.83	-	2.49 %	$ 4.56 B	USA
InterContinental Hotels Group PLC IHG	1.89	$ 167.12	1.64 %	$ 25.8 B	Britain