InterContinental Hotels Group PLC DIO 2011-2026 | IHG

DIO Jährlich InterContinental Hotels Group PLC

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	-	-	-	-	-	-	1.89	1.71	1.48	1.86	1.89	1.89

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
1.89	1.48	1.79

Name	DIO	Preis	% 24h	Marktkapitalisierung	Land
Caesars Entertainment CZR	9.08	$ 19.82	-4.58 %	$ 4.26 B	USA
Boyd Gaming Corporation BYD	4.65	-	-1.13 %	$ 7.8 B	USA
Century Casinos CNTY	23	$ 1.51	-1.31 %	$ 46.2 M	USA
Bluegreen Vacations Corporation BXG	805	-	-2.51 %	$ 676 M	USA
Red Lion Hotels Corporation RLH	1.2	-	-	$ 89 M	USA
Hilton Worldwide Holdings HLT	23.2	$ 328.19	1.37 %	$ 81.4 B	USA
GreenTree Hospitality Group Ltd. GHG	1.07	$ 1.47	-1.34 %	$ 149 M	-
Huazhu Group Limited HTHT	4.37	$ 53.08	2.2 %	$ 165 B	China
Full House Resorts FLL	9.39	-	-2.84 %	$ 79.1 M	USA
Melco Resorts & Entertainment Limited MLCO	3.82	-	-1.19 %	$ 8.06 B	China
Golden Entertainment GDEN	63.5	$ 28.16	0.11 %	$ 794 M	USA
Hyatt Hotels Corporation H	1.07	$ 168.77	-0.28 %	$ 16.8 B	USA
Hilton Grand Vacations HGV	162	-	-0.04 %	$ 4.75 B	USA
The InterGroup Corporation INTG	1.68	$ 29.81	4.23 %	$ 64.5 M	USA
Las Vegas Sands Corp. LVS	7.76	$ 57.74	1.26 %	$ 39.9 B	USA
Marriott International MAR	0.357	-	0.33 %	$ 98.4 B	USA
MGM Resorts International MGM	4.94	-	-	$ 11.2 B	USA
Vail Resorts MTN	27.2	-	-2.21 %	$ 5.2 B	USA
Monarch Casino & Resort MCRI	20.1	$ 97.06	-	$ 1.81 B	USA
Red Rock Resorts RRR	6.83	-	2.49 %	$ 4.56 B	USA
Playa Hotels & Resorts N.V. PLYA	16.2	-	-0.07 %	$ 1.75 B	Niderland
Marriott Vacations Worldwide Corporation VAC	121	$ 55.34	-1.25 %	$ 1.96 B	USA
Wynn Resorts, Limited WYNN	7.94	$ 115.52	-1.21 %	$ 12.7 B	USA