InterContinental Hotels Group PLC DIO 2011-2026 | IHG

DIO Jährlich InterContinental Hotels Group PLC

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	-	-	-	-	-	-	-	1.89	1.71	1.48	1.86	1.89	1.89

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
1.89	1.48	1.79

Name	DIO	Preis	% 24h	Marktkapitalisierung	Land
Melco Resorts & Entertainment Limited MLCO	3.82	$ 5.47	0.18 %	$ 6.53 B	China
Huazhu Group Limited HTHT	4.37	$ 49.75	-0.76 %	$ 155 B	China
Bluegreen Vacations Corporation BXG	805	-	-2.51 %	$ 676 M	USA
Full House Resorts FLL	36.7	$ 2.32	-	$ 83.6 M	USA
Red Lion Hotels Corporation RLH	1.2	-	-	$ 89 M	USA
Golden Entertainment GDEN	63.5	$ 26.36	0.61 %	$ 743 M	USA
Hyatt Hotels Corporation H	1.07	$ 145.54	2.41 %	$ 13.9 B	USA
Boyd Gaming Corporation BYD	4.65	-	-	$ 6.69 B	USA
The InterGroup Corporation INTG	1.68	$ 36.59	-4.06 %	$ 79.1 M	USA
Hilton Grand Vacations HGV	162	$ 41.63	3.56 %	$ 3.74 B	USA
Las Vegas Sands Corp. LVS	7.76	$ 54.0	2.06 %	$ 37.3 B	USA
MGM Resorts International MGM	4.94	$ 36.95	4.47 %	$ 10.2 B	USA
Caesars Entertainment CZR	9.08	$ 26.44	-1.2 %	$ 5.5 B	USA
GreenTree Hospitality Group Ltd. GHG	1.07	$ 1.22	-	$ 124 M	-
Hilton Worldwide Holdings HLT	23.2	$ 300.67	2.77 %	$ 71 B	USA
Marriott International MAR	0.357	$ 326.52	2.11 %	$ 89.1 B	USA
Monarch Casino & Resort MCRI	20.1	$ 98.26	1.82 %	$ 1.83 B	USA
Marriott Vacations Worldwide Corporation VAC	121	$ 70.43	3.73 %	$ 2.49 B	USA
Century Casinos CNTY	23	$ 1.43	5.93 %	$ 43.1 M	USA
Red Rock Resorts RRR	6.83	-	2.49 %	$ 4.56 B	USA
Playa Hotels & Resorts N.V. PLYA	16.2	-	-0.07 %	$ 1.75 B	Niderland
Wynn Resorts, Limited WYNN	7.94	$ 101.13	1.15 %	$ 10.5 B	USA
Vail Resorts MTN	27.2	$ 130.12	-1.19 %	$ 4.83 B	USA