The InterGroup Corporation DIO 2011-2026 | INTG

DIO Jährlich The InterGroup Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010
-	-	-	-	-	-	-	-	-	1.68	1.69	4.79	7.1	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
7.1	1.68	3.81

Name	DIO	Preis	% 24h	Marktkapitalisierung	Land
GreenTree Hospitality Group Ltd. GHG	3.02	$ 1.11	-2.63 %	$ 35.3 M	-
Huazhu Group Limited HTHT	4.37	$ 44.79	-3.37 %	$ 138 B	China
Century Casinos CNTY	23	$ 1.31	2.34 %	$ 39.5 M	USA
Monarch Casino & Resort MCRI	20.1	$ 116.81	0.46 %	$ 2.14 B	USA
Bluegreen Vacations Corporation BXG	805	-	-2.51 %	$ 676 M	USA
MGM Resorts International MGM	4.94	$ 38.4	1.96 %	$ 10.6 B	USA
Red Lion Hotels Corporation RLH	1.2	-	-	$ 89 M	USA
Melco Resorts & Entertainment Limited MLCO	3.82	$ 5.38	-0.55 %	$ 6.42 B	China
Caesars Entertainment CZR	9.08	$ 28.47	2.04 %	$ 5.92 B	USA
Vail Resorts MTN	27.2	$ 127.62	0.58 %	$ 4.74 B	USA
Boyd Gaming Corporation BYD	4.65	$ 79.31	-0.45 %	$ 6.48 B	USA
Hilton Grand Vacations HGV	162	$ 48.41	-1.18 %	$ 4.35 B	USA
Full House Resorts FLL	36.7	$ 2.66	-5.52 %	$ 95.8 M	USA
Las Vegas Sands Corp. LVS	7.76	$ 49.43	-0.04 %	$ 34.2 B	USA
Marriott Vacations Worldwide Corporation VAC	121	$ 75.19	0.75 %	$ 2.66 B	USA
Wynn Resorts, Limited WYNN	7.94	$ 97.24	-1.32 %	$ 10.1 B	USA
Playa Hotels & Resorts N.V. PLYA	16.2	-	-0.07 %	$ 1.75 B	Niderland
Golden Entertainment GDEN	65.6	-	-	$ 805 M	USA
Hyatt Hotels Corporation H	1.07	$ 174.15	-0.78 %	$ 16.6 B	USA
Hilton Worldwide Holdings HLT	23.2	$ 321.08	-0.47 %	$ 75.8 B	USA
Marriott International MAR	0.357	$ 369.15	-0.38 %	$ 101 B	USA
Red Rock Resorts RRR	6.83	-	2.49 %	$ 4.56 B	USA
InterContinental Hotels Group PLC IHG	1.89	$ 153.09	-0.66 %	$ 23.6 B	Britain