The InterGroup Corporation DIO 2011-2026 | INTG

DIO Jährlich The InterGroup Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	-	-	-	-	-	-	-	1.68	1.69	4.79	7.1	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
7.1	1.68	3.81

Name	DIO	Preis	% 24h	Marktkapitalisierung	Land
Century Casinos CNTY	23	$ 1.49	-0.85 %	$ 44.9 M	USA
GreenTree Hospitality Group Ltd. GHG	1.07	$ 1.25	-0.79 %	$ 127 M	-
Huazhu Group Limited HTHT	4.37	$ 52.04	-0.84 %	$ 162 B	China
Bluegreen Vacations Corporation BXG	805	-	-2.51 %	$ 676 M	USA
Red Lion Hotels Corporation RLH	1.2	-	-	$ 89 M	USA
Las Vegas Sands Corp. LVS	7.76	$ 53.93	0.92 %	$ 37.3 B	USA
Caesars Entertainment CZR	9.08	$ 26.65	-0.86 %	$ 5.54 B	USA
MGM Resorts International MGM	4.94	$ 36.64	-1.81 %	$ 10.1 B	USA
Hilton Grand Vacations HGV	162	$ 45.36	0.98 %	$ 4.08 B	USA
Vail Resorts MTN	27.2	$ 127.49	-0.43 %	$ 4.74 B	USA
Boyd Gaming Corporation BYD	4.65	$ 85.47	-1.2 %	$ 6.98 B	USA
Full House Resorts FLL	36.7	$ 2.41	-2.82 %	$ 86.8 M	USA
Golden Entertainment GDEN	63.5	$ 27.95	-	$ 788 M	USA
Melco Resorts & Entertainment Limited MLCO	3.82	$ 5.65	0.27 %	$ 6.75 B	China
Monarch Casino & Resort MCRI	20.1	$ 97.65	-0.7 %	$ 1.82 B	USA
Hyatt Hotels Corporation H	1.07	$ 155.3	0.02 %	$ 14.8 B	USA
Playa Hotels & Resorts N.V. PLYA	16.2	-	-0.07 %	$ 1.75 B	Niderland
Wynn Resorts, Limited WYNN	7.94	$ 103.3	-0.68 %	$ 10.7 B	USA
Hilton Worldwide Holdings HLT	23.2	$ 322.22	-0.36 %	$ 76 B	USA
Marriott Vacations Worldwide Corporation VAC	121	$ 66.05	-2.78 %	$ 2.34 B	USA
Marriott International MAR	0.357	$ 351.09	-0.85 %	$ 95.8 B	USA
Red Rock Resorts RRR	6.83	-	2.49 %	$ 4.56 B	USA
InterContinental Hotels Group PLC IHG	1.89	$ 140.37	-0.66 %	$ 13.7 B	Britain