MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-26-2026
Eos Energy Enterprises Historical Prices 2011-2026 | EOSE
Annual Historical Prices Eos Energy Enterprises
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9 | 3.97 | 1.06 | 2.15 | 4.14 | 22.4 | - | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 22.4 | 1.06 | 6.76 |
Historical Prices of other stocks in the Electrical equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
AZZ
AZZ
|
77 | $ 137.19 | 0.88 % | $ 3.99 B |  USA |
 |
CBAK Energy Technology
CBAT
|
0.83 | $ 0.82 | -0.63 % | $ 73.2 M |  China |
 |
EnerSys
ENS
|
80.9 | $ 191.01 | 0.77 % | $ 7.59 B | USA |
 |
Acuity Brands
AYI
|
370 | $ 278.45 | 0.6 % | $ 8.59 B | USA |
 |
Hollysys Automation Technologies Ltd.
HOLI
|
18.9 | - | 0.04 % | $ 1.61 B | China |
 |
FuelCell Energy
FCEL
|
10 | $ 6.65 | 1.53 % | $ 110 M | USA |
 |
Ideal Power
IPWR
|
2.88 | $ 2.78 | -6.71 % | $ 25.4 M | USA |
 |
Flux Power Holdings
FLUX
|
1.69 | $ 1.09 | 0.93 % | $ 18 M | USA |
 |
Hubbell Incorporated
HUBB
|
519 | $ 536.01 | 0.25 % | $ 28.5 B | USA |
 |
Polar Power
POLA
|
2.42 | $ 1.82 | 2.82 % | $ 4.57 M | USA |
 |
Lightbridge Corporation
LTBR
|
13.9 | $ 10.85 | 0.84 % | $ 362 M | USA |
 |
Orion Energy Systems
OESX
|
0.68 | $ 9.34 | -2.3 % | $ 307 M | USA |
 |
Ocean Power Technologies
OPTT
|
0.75 | $ 0.36 | -4.26 % | $ 45.7 M | USA |
 |
Preformed Line Products Company
PLPC
|
250 | $ 311.97 | -2.13 % | $ 1.53 B | USA |
 |
Plug Power
PLUG
|
1.81 | $ 2.74 | - | $ 3.14 B | USA |
 |
Vertiv Holdings Co.
VRT
|
232 | $ 295.11 | 2.6 % | $ 113 B | USA |
 |
Powell Industries
POWL
|
281 | $ 230.94 | 0.06 % | $ 2.79 B | USA |
 |
Badger Meter
BMI
|
161 | $ 155.23 | -0.12 % | $ 4.56 B | USA |
 |
Servotronics
SVT
|
12.3 | - | -0.32 % | $ 116 M | USA |
 |
GrafTech International Ltd.
EAF
|
6.7 | $ 7.17 | -2.32 % | $ 186 M | USA |
 |
Energizer Holdings
ENR
|
19.6 | $ 18.76 | 1.52 % | $ 1.33 B | USA |
 |
Espey Mfg. & Electronics Corp.
ESP
|
51.5 | $ 59.51 | 0.02 % | $ 154 M | USA |
 |
Kimball Electronics
KE
|
28.3 | $ 25.94 | 0.89 % | $ 643 M | USA |
 |
Encore Wire Corporation
WIRE
|
228 | - | - | $ 4.89 B | USA |
 |
Advanced Energy Industries
AEIS
|
312 | $ 379.64 | 1.24 % | $ 14.3 B | USA |
 |
Belden
BDC
|
148 | $ 128.67 | 0.5 % | $ 5.1 B | USA |
 |
Bloom Energy Corporation
BE
|
154 | $ 166.7 | 4.11 % | $ 40.1 B | USA |
 |
Asia Pacific Wire & Cable Corporation Limited
APWC
|
1.46 | $ 1.36 | 1.49 % | $ 23.4 M |  Taiwan |
 |
nVent Electric plc
NVT
|
115 | $ 130.56 | 1.56 % | $ 21.2 B |  Britain |
 |
Pioneer Power Solutions
PPSI
|
3.35 | $ 2.37 | -5.2 % | $ 26.3 M | USA |
 |
RF Industries, Ltd.
RFIL
|
7.3 | $ 11.83 | 1.89 % | $ 126 M | USA |