MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-05-2025
Eos Energy Enterprises Historical Prices 2011-2026 | EOSE
Annual Historical Prices Eos Energy Enterprises
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.97 | 1.06 | 2.15 | 4.14 | 22.4 | - | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 22.4 | 1.06 | 6.73 |
Historical Prices of other stocks in the Electrical equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Asia Pacific Wire & Cable Corporation Limited
APWC
|
1.46 | $ 1.86 | 2.47 % | $ 23.4 M |  Taiwan |
 |
CBAK Energy Technology
CBAT
|
1.06 | $ 0.84 | -1.87 % | $ 75 M |  China |
 |
Bloom Energy Corporation
BE
|
23.1 | $ 86.89 | -0.42 % | $ 19.8 B |  USA |
 |
Badger Meter
BMI
|
217 | $ 174.41 | -2.14 % | $ 5.12 M | USA |
 |
FuelCell Energy
FCEL
|
10 | $ 7.31 | -7.93 % | $ 121 M | USA |
 |
Ideal Power
IPWR
|
5.07 | $ 3.09 | 5.64 % | $ 25.2 M | USA |
 |
Hollysys Automation Technologies Ltd.
HOLI
|
18.9 | - | 0.04 % | $ 1.61 B | China |
 |
nVent Electric plc
NVT
|
68.6 | $ 101.97 | -1.01 % | $ 16.9 B |  Britain |
 |
Espey Mfg. & Electronics Corp.
ESP
|
51.5 | $ 47.13 | 0.38 % | $ 122 M | USA |
 |
Flux Power Holdings
FLUX
|
1.69 | $ 1.27 | -1.55 % | $ 21 M | USA |
 |
Preformed Line Products Company
PLPC
|
131 | $ 206.71 | -1.67 % | $ 1.02 B | USA |
 |
Plug Power
PLUG
|
1.46 | $ 1.97 | 1.81 % | $ 1.55 B | USA |
 |
Hubbell Incorporated
HUBB
|
393 | $ 444.11 | -0.56 % | $ 23.8 B | USA |
 |
Energizer Holdings
ENR
|
19.6 | $ 19.89 | -0.65 % | $ 1.41 B | USA |
 |
Acuity Brands
AYI
|
370 | $ 360.04 | -1.34 % | $ 11.1 B | USA |
 |
GrafTech International Ltd.
EAF
|
1.15 | $ 15.51 | -0.39 % | $ 4 B | USA |
 |
Advanced Energy Industries
AEIS
|
126 | $ 209.37 | -1.89 % | $ 7.85 B | USA |
 |
Belden
BDC
|
114 | $ 116.55 | -1.24 % | $ 4.74 B | USA |
 |
EnerSys
ENS
|
80.9 | $ 146.75 | -1.07 % | $ 5.83 B | USA |
 |
Ocean Power Technologies
OPTT
|
0.75 | $ 0.3 | 2.92 % | $ 38.1 M | USA |
 |
Kimball Electronics
KE
|
28.3 | $ 27.82 | -2.66 % | $ 689 M | USA |
 |
Powell Industries
POWL
|
281 | $ 318.78 | -2.65 % | $ 3.85 B | USA |
 |
Pioneer Power Solutions
PPSI
|
4.5 | $ 4.73 | 3.28 % | $ 46.9 M | USA |
 |
Polar Power
POLA
|
2.42 | $ 1.67 | 1.21 % | $ 4.19 M | USA |
 |
Lightbridge Corporation
LTBR
|
9.57 | $ 12.64 | -0.78 % | $ 237 M | USA |
 |
RF Industries, Ltd.
RFIL
|
4.13 | $ 5.78 | -1.53 % | $ 60.6 M | USA |
 |
Orion Energy Systems
OESX
|
0.68 | $ 15.38 | 2.53 % | $ 505 M | USA |
 |
AZZ
AZZ
|
77 | $ 107.18 | -1.57 % | $ 3.12 B | USA |
 |
Servotronics
SVT
|
12.3 | - | -0.32 % | $ 116 M | USA |
 |
Vertiv Holdings Co.
VRT
|
111 | $ 162.01 | -1.42 % | $ 61 B | USA |
 |
Encore Wire Corporation
WIRE
|
228 | - | - | $ 4.89 B | USA |