Fortive Corporation Kurshistorie 2011-2026 | FTV

Kurshistorie Jährlich Fortive Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
58.4	79.4	86	66.8	76.1	70.4	63.3	55.8	59.5	43.8	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
86	43.8	66

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
CyberOptics Corporation CYBE	38	-	-	$ 401 M	USA
ESCO Technologies ESE	205	-	-	$ 8.36 B	USA
Genasys GNSS	2.71	$ 1.87	-	$ 82.9 M	USA
Cognex Corporation CGNX	58.9	$ 55.51	-	$ 9.33 B	USA
FARO Technologies FARO	27.1	-	-	$ 842 M	USA
Bonso Electronics International BNSO	3.32	-	-5.08 %	$ 5.44 M	China
Electro-Sensors ELSE	4.37	-	-	$ 26.4 M	USA
Trimble TRMB	67.3	$ 67.32	-	$ 16.1 B	USA
Vontier Corporation VNT	41.9	$ 35.88	-	$ 5.26 B	USA
Itron ITRI	98.2	$ 83.8	-	$ 3.81 B	USA
Keysight Technologies KEYS	166	-	-	$ 60.9 B	USA
Luna Innovations Incorporated LUNA	7.28	-	-58.85 %	$ 27.4 M	USA
MIND Technology MIND	6.08	$ 6.21	-	$ 51.3 M	USA
MKS Instruments MKSI	252	$ 283.75	-	$ 19.1 B	USA
Energous Corporation WATT	16.1	$ 35.33	-	$ 52.5 M	USA
Novanta NOVT	142	$ 129.53	-	$ 4.74 B	USA
Teledyne Technologies Incorporated TDY	668	-	-	$ 30.2 B	USA
Sensata Technologies Holding plc ST	37.2	$ 41.64	-	$ 6.1 B	Niderland
Schmitt Industries SMIT	1.99	-	10.39 %	$ 1.62 M	USA
Garmin Ltd. GRMN	238	$ 251.14	0.21 %	$ 48.3 B	Schweiz
Vishay Precision Group VPG	24.6	$ 60.42	-	$ 807 M	USA
Velodyne Lidar VLDR	4.64	-	-	$ 300 M	USA
Mesa Laboratories MLAB	103	$ 100.0	-	$ 542 M	USA
MicroVision MVIS	0.81	$ 0.66	-	$ 180 M	USA