Luna Innovations Incorporated Kurshistorie 2011-2026 | LUNA

Kurshistorie Jährlich Luna Innovations Incorporated

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
7.28	6.83	11.7	6.7	3.21	2.66	1.85	0.9	1.42	1.51	1.17	1.77

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
11.7	0.9	3.92

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
CyberOptics Corporation CYBE	38	-	-	$ 401 M	USA
ESCO Technologies ESE	205	$ 326.96	0.96 %	$ 8.44 B	USA
Genasys GNSS	2.71	$ 1.93	3.21 %	$ 85.5 M	USA
Cognex Corporation CGNX	58.9	$ 55.94	0.77 %	$ 9.4 B	USA
FARO Technologies FARO	27.1	-	-	$ 842 M	USA
Bonso Electronics International BNSO	3.32	-	-5.08 %	$ 5.44 M	China
Electro-Sensors ELSE	4.37	$ 7.63	-	$ 26.4 M	USA
Fortive Corporation FTV	58.4	$ 59.03	-1.27 %	$ 19.6 B	USA
Itron ITRI	98.2	$ 85.4	1.91 %	$ 3.89 B	USA
Trimble TRMB	67.3	$ 68.42	1.63 %	$ 16.4 B	USA
Keysight Technologies KEYS	166	$ 352.41	0.64 %	$ 61.3 B	USA
Vontier Corporation VNT	41.9	$ 35.16	-2.01 %	$ 5.16 B	USA
MIND Technology MIND	6.08	$ 6.5	4.67 %	$ 53.7 M	USA
MKS Instruments MKSI	252	$ 279.38	-1.54 %	$ 18.8 B	USA
Energous Corporation WATT	16.1	$ 34.25	-3.06 %	$ 50.9 M	USA
Novanta NOVT	142	$ 127.87	-1.28 %	$ 4.68 B	USA
Teledyne Technologies Incorporated TDY	668	$ 640.33	-0.85 %	$ 30 B	USA
Sensata Technologies Holding plc ST	37.2	$ 42.19	1.32 %	$ 6.18 B	Niderland
Schmitt Industries SMIT	1.99	-	10.39 %	$ 1.62 M	USA
Garmin Ltd. GRMN	238	$ 242.42	-3.27 %	$ 46.7 B	Schweiz
Vishay Precision Group VPG	24.6	$ 60.22	-0.33 %	$ 804 M	USA
Velodyne Lidar VLDR	4.64	-	-	$ 300 M	USA
Mesa Laboratories MLAB	103	$ 103.31	3.31 %	$ 560 M	USA
MicroVision MVIS	0.81	$ 0.66	0.66 %	$ 180 M	USA