MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 07.05.2026
MKS Instruments Kurshistorie 2011-2026 | MKSI
Kurshistorie Jährlich MKS Instruments
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 252 | 96.1 | 119 | 88.6 | 151 | 164 | 99.3 | 81.3 | 108 | 63.2 | 31.2 | 32.9 | 27.4 | 24.2 | 26 | 19 | 14.4 | 23.8 | 27.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 252 | 14.4 | 76.3 |
Kurshistorie anderer Aktien in der Wissenschaftlich-technische Instrumente
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Bonso Electronics International
BNSO
|
3.32 | - | -5.08 % | $ 5.44 M |  China |
 |
ESCO Technologies
ESE
|
205 | $ 295.62 | 0.8 % | $ 7.63 B |  USA |
 |
Genasys
GNSS
|
1.65 | $ 1.98 | 3.66 % | $ 89.2 M | USA |
 |
Cognex Corporation
CGNX
|
58.9 | $ 66.09 | 2.83 % | $ 11.1 B | USA |
 |
CyberOptics Corporation
CYBE
|
38 | - | - | $ 401 M | USA |
 |
Electro-Sensors
ELSE
|
4.37 | $ 7.66 | -0.07 % | $ 26.5 M | USA |
 |
FARO Technologies
FARO
|
27.1 | - | - | $ 842 M | USA |
 |
Fortive Corporation
FTV
|
58.4 | $ 59.13 | 0.19 % | $ 19.6 B | USA |
 |
Itron
ITRI
|
98.2 | $ 83.02 | 1.43 % | $ 3.78 B | USA |
 |
Keysight Technologies
KEYS
|
166 | $ 346.56 | 2.67 % | $ 60.3 B | USA |
 |
Luna Innovations Incorporated
LUNA
|
7.28 | - | -58.85 % | $ 27.4 M | USA |
 |
Energous Corporation
WATT
|
16.1 | $ 29.24 | 1.39 % | $ 43.4 M | USA |
 |
MIND Technology
MIND
|
6.08 | $ 7.01 | 1.01 % | $ 57.9 M | USA |
 |
Trimble
TRMB
|
67.3 | $ 56.34 | 0.66 % | $ 13.5 B | USA |
 |
Vontier Corporation
VNT
|
41.9 | $ 29.63 | 2.46 % | $ 4.35 B | USA |
 |
Novanta
NOVT
|
142 | $ 159.7 | 3.11 % | $ 5.84 B | USA |
 |
Teledyne Technologies Incorporated
TDY
|
668 | $ 620.45 | 2.2 % | $ 29 B | USA |
 |
Sensata Technologies Holding plc
ST
|
37.2 | $ 48.59 | 2.38 % | $ 7.12 B |  Niderland |
 |
Schmitt Industries
SMIT
|
1.99 | - | 10.39 % | $ 1.62 M | USA |
 |
Garmin Ltd.
GRMN
|
238 | $ 240.71 | 0.39 % | $ 46.3 B |  Schweiz |
 |
Vishay Precision Group
VPG
|
25.1 | $ 113.76 | 9.34 % | $ 1.51 B | USA |
 |
Velodyne Lidar
VLDR
|
4.64 | - | - | $ 300 M | USA |
 |
Mesa Laboratories
MLAB
|
103 | $ 108.64 | -0.43 % | $ 589 M | USA |
 |
MicroVision
MVIS
|
0.81 | $ 0.62 | 3.68 % | $ 169 M | USA |