Itron Kurshistorie 2011-2025 | ITRI

Kurshistorie Jährlich Itron

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
102	90.9	51	62	86	81.8	54.6	73.2	61.7	33	37.2	40.4	46.4	38.8

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
102	33	61.4

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
CyberOptics Corporation CYBE	38	-	-	$ 401 M	USA
Electro-Sensors ELSE	4.05	$ 4.3	-	$ 14.7 M	USA
Bonso Electronics International BNSO	3.32	-	-5.08 %	$ 5.44 M	China
Genasys GNSS	2.71	$ 2.22	-	$ 98.4 M	USA
FARO Technologies FARO	27.1	-	-	$ 842 M	USA
Cognex Corporation CGNX	34.2	$ 36.6	-	$ 6.27 B	USA
Keysight Technologies KEYS	166	$ 205.33	-	$ 35.7 B	USA
ESCO Technologies ESE	205	$ 201.9	-	$ 5.21 B	USA
Fortive Corporation FTV	79.4	$ 55.46	-	$ 19.4 B	USA
MIND Technology MIND	4.87	$ 9.01	-	$ 36.7 K	USA
Mesa Laboratories MLAB	103	$ 80.67	-	$ 437 M	USA
Garmin Ltd. GRMN	135	$ 205.0	-	$ 39.4 B	Schweiz
Novanta NOVT	148	$ 122.63	0.22 %	$ 4.41 B	USA
MicroVision MVIS	2.34	$ 0.91	-	$ 166 M	USA
Luna Innovations Incorporated LUNA	7.28	-	-58.85 %	$ 27.4 M	USA
Vontier Corporation VNT	38.3	$ 38.05	-	$ 5.81 B	USA
MKS Instruments MKSI	96.1	$ 163.4	0.29 %	$ 11 B	USA
Schmitt Industries SMIT	1.99	-	10.39 %	$ 1.62 M	USA
Trimble TRMB	56.5	$ 80.01	-	$ 19.6 B	USA
Sensata Technologies Holding plc ST	28.7	$ 33.64	-	$ 5.06 B	Niderland
Teledyne Technologies Incorporated TDY	428	$ 520.4	-	$ 24.5 B	USA
Energous Corporation WATT	0.37	$ 4.0	0.5 %	$ 28.6 M	USA
Velodyne Lidar VLDR	4.64	-	-	$ 300 M	USA
Vishay Precision Group VPG	24.6	$ 39.47	-	$ 527 M	USA