
Electro-Sensors ELSE
€ 6.60
-0.65%
Quartalsbericht 2026-Q1
hinzugefügt 14.05.2026
Electro-Sensors Kurshistorie 2011-2026 | ELSE
Kurshistorie Jährlich Electro-Sensors
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.37 | 4.37 | 4.05 | 4.46 | 5.15 | 5.24 | 3.66 | 3.35 | 4 | 4.1 | 3.4 | 4.1 | 4 | 3.83 | 3.71 | 3.96 | 2.32 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 5.24 | 2.32 | 4 |
Kurshistorie anderer Aktien in der Wissenschaftlich-technische Instrumente
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
|
Cognex Corporation
CGNX
|
58.9 | $ 59.37 | 1.16 % | $ 9.98 B | ||
|
Bonso Electronics International
BNSO
|
3.32 | - | -5.08 % | $ 5.44 M | ||
|
ESCO Technologies
ESE
|
205 | $ 308.01 | 1.07 % | $ 7.95 B | ||
|
Genasys
GNSS
|
1.65 | $ 1.89 | 2.72 % | $ 85.2 M | ||
|
Keysight Technologies
KEYS
|
158 | $ 331.8 | 2.39 % | $ 57.1 B | ||
|
CyberOptics Corporation
CYBE
|
38 | - | - | $ 401 M | ||
|
MKS Instruments
MKSI
|
252 | $ 328.33 | 3.88 % | $ 22.1 B | ||
|
FARO Technologies
FARO
|
27.1 | - | - | $ 842 M | ||
|
Fortive Corporation
FTV
|
58.4 | $ 59.86 | -0.33 % | $ 19.9 B | ||
|
Itron
ITRI
|
98.2 | $ 80.0 | 0.4 % | $ 3.64 B | ||
|
Luna Innovations Incorporated
LUNA
|
7.28 | - | -58.85 % | $ 27.4 M | ||
|
Trimble
TRMB
|
67.3 | $ 49.82 | -1.54 % | $ 11.9 B | ||
|
MIND Technology
MIND
|
6.08 | $ 4.94 | -11.15 % | $ 40.8 M | ||
|
Vontier Corporation
VNT
|
41.9 | $ 28.29 | - | $ 4.15 B | ||
|
Energous Corporation
WATT
|
16.1 | $ 23.12 | 0.85 % | $ 34.3 M | ||
|
Novanta
NOVT
|
142 | $ 157.07 | 1.61 % | $ 5.75 B | ||
|
Teledyne Technologies Incorporated
TDY
|
668 | $ 610.05 | 1.45 % | $ 28.6 B | ||
|
Sensata Technologies Holding plc
ST
|
37.2 | $ 47.84 | 1.77 % | $ 7.01 B | ||
|
Schmitt Industries
SMIT
|
1.99 | - | 10.39 % | $ 1.62 M | ||
|
Garmin Ltd.
GRMN
|
238 | $ 233.07 | 0.02 % | $ 44.9 B | ||
|
Vishay Precision Group
VPG
|
25.1 | $ 127.08 | 3.98 % | $ 1.69 B | ||
|
Velodyne Lidar
VLDR
|
4.64 | - | - | $ 300 M | ||
|
Mesa Laboratories
MLAB
|
103 | $ 104.85 | -2.21 % | $ 568 M | ||
|
MicroVision
MVIS
|
0.81 | $ 0.36 | -2.32 % | $ 98.3 M |