Inspired Entertainment Historical Prices 2011-2026 | INSE

Annual Historical Prices Inspired Entertainment

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
7.9	7.9	9.07	13.3	14.4	8.25	5.2	6.82	5.4	9.05	9.74	9.5	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
14.4	5.2	8.88

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Clarus Corporation CLAR	3.1	$ 2.97	5.69 %	$ 114 M	USA
Drive Shack DS	1.43	-	-19.54 %	$ 15.4 M	USA
Callaway Golf Company ELY	23.9	-	0.56 %	$ 4.26 B	USA
Johnson Outdoors JOUT	67	$ 52.12	5.77 %	$ 545 M	USA
Ballantyne Strong, Inc BTN	2.52	-	-5.97 %	$ 49.1 M	USA
Carnival Corporation & plc CUK	28.4	$ 29.74	9.06 %	$ 39 B	USA
Manchester United plc MANU	13	$ 17.71	2.67 %	$ 2.89 B	Britain
Nautilus NLS	1.29	-	11.2 %	$ 25.9 M	USA
Vision Marine Technologies VMAR	1.43	$ 1.5	3.82 %	$ 25 M	Canada
OneSpaWorld Holdings Limited OSW	21.6	$ 24.88	3.3 %	$ 2.57 B	Bahamas
YETI Holdings YETI	43.9	$ 42.43	10.52 %	$ 3.42 B	USA
American Outdoor Brands AOUT	12	$ 9.61	2.89 %	$ 123 M	USA
Brunswick Corporation BC	87.1	$ 83.13	7.5 %	$ 5.48 B	USA
SeaWorld Entertainment SEAS	50.2	-	2.34 %	$ 3.5 B	USA
Six Flags Entertainment Corporation SIX	29.2	-	-3.44 %	$ 2.67 B	USA
Escalade, Incorporated ESCA	13.8	$ 18.66	3.21 %	$ 256 M	USA
Cedar Fair, L.P. FUN	45.2	$ 20.18	3.59 %	$ 2.06 B	USA
Planet Fitness PLNT	80	$ 72.53	1.5 %	$ 5.76 B	USA
Peloton Interactive PTON	7.11	$ 5.09	1.09 %	$ 1.99 B	USA
Vista Outdoor VSTO	33.9	-	-	$ 2.59 B	USA
Acushnet Holdings Corp. GOLF	102	$ 102.74	5.18 %	$ 6.2 B	USA
Pool Corporation POOL	223	$ 231.71	2.69 %	$ 8.61 B	USA
Sportsman's Warehouse Holdings SPWH	1.41	$ 1.54	-2.53 %	$ 59.1 M	USA