Kimball International Kurshistorie 2011-2025 | KBAL

Kurshistorie Jährlich Kimball International

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
7.67	9.27	12.7	15.4	14.6	15	14.8	9.27	8.24	12.5	6.01	3.92

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
15.4	3.92	10.8

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Bassett Furniture Industries, Incorporated BSET	14	$ 17.31	2.09 %	$ 151 M	USA
Hooker Furniture Corporation HOFT	9.16	$ 10.59	-1.53 %	$ 111 M	USA
GrowGeneration Corp. GRWG	2.04	$ 1.92	-2.26 %	$ 117 M	USA
Flexsteel Industries FLXS	44	$ 42.52	0.24 %	$ 223 M	USA
American Woodmark Corporation AMWD	51.3	$ 56.79	-0.74 %	$ 863 M	USA
Kewaunee Scientific Corporation KEQU	57.6	$ 37.71	-0.19 %	$ 108 M	USA
Applied UV AUVI	0.74	-	-7.11 %	$ 107 K	USA
Floor & Decor Holdings FND	92.7	$ 62.24	1.73 %	$ 6.66 B	USA
Energy Focus EFOI	1.6	$ 2.29	-6.91 %	$ 7.42 M	USA
Lifetime Brands LCUT	9.84	$ 4.0	-2.08 %	$ 84.8 M	USA
Leslie's LESL	2.48	$ 2.3	-3.82 %	$ 425 M	USA
Leggett & Platt, Incorporated LEG	9.37	$ 11.58	0.3 %	$ 1.59 B	USA
The Lovesac Company LOVE	14.4	$ 13.09	-6.44 %	$ 203 M	USA
The Home Depot HD	379	$ 357.38	-0.63 %	$ 357 B	USA
Mohawk Industries MHK	115	$ 111.21	-1.07 %	$ 7.08 B	USA
Lowe's Companies LOW	254	$ 248.86	0.63 %	$ 145 B	USA
Haverty Furniture Companies HVT	33.4	$ 24.97	0.6 %	$ 406 M	USA
Lumber Liquidators Holdings LL	2.14	-	-	$ 24.2 M	USA
Natuzzi S.p.A. NTZ	4.2	$ 2.43	-10.0 %	$ 373 M	Italia
Purple Innovation PRPL	2.04	$ 0.8	-2.98 %	$ 82.9 M	USA
Fortune Brands Home & Security FBHS	55.1	-	0.02 %	$ 7.07 B	USA
Interface TILE	19.7	$ 28.53	-0.16 %	$ 1.66 B	USA
La-Z-Boy Incorporated LZB	38.8	$ 39.72	-0.23 %	$ 1.65 B	USA
Nova LifeStyle NVFY	0.68	-	-2.01 %	$ 20.2 M	USA
Virco Mfg. Corporation VIRC	9.1	$ 6.56	-2.53 %	$ 107 M	USA
Sleep Number Corporation SNBR	7.34	$ 8.04	-4.96 %	$ 182 M	USA
Tempur Sealy International TPX	68.8	-	-0.04 %	$ 11.9 B	USA
Whirlpool Corporation WHR	101	$ 77.08	-0.84 %	$ 4.25 B	USA