Kewaunee Scientific Corporation Kurshistorie 2011-2026 | KEQU

Kurshistorie Jährlich Kewaunee Scientific Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
57.6	47.2	15.6	15.6	14.6	12.6	11.6	22.9	28	23.2	14.6	15.8	13.7	10.5	6.5

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
57.6	6.5	20.7

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Bassett Furniture Industries, Incorporated BSET	16	$ 14.99	0.22 %	$ 130 M	USA
Floor & Decor Holdings FND	66.6	$ 49.64	-2.86 %	$ 5.34 B	USA
Applied UV AUVI	0.74	-	-7.11 %	$ 107 K	USA
Fortune Brands Home & Security FBHS	55.1	-	0.02 %	$ 7.07 B	USA
Lifetime Brands LCUT	3.48	$ 7.25	5.92 %	$ 157 M	USA
Flexsteel Industries FLXS	44	$ 53.84	11.7 %	$ 283 M	USA
Lumber Liquidators Holdings LL	2.14	-	-	$ 24.2 M	USA
Haverty Furniture Companies HVT	33.4	$ 22.75	-0.31 %	$ 370 M	USA
Kimball International KBAL	7.67	-	-	$ 448 M	USA
Sleep Number Corporation SNBR	7.34	$ 2.21	-6.55 %	$ 50 M	USA
Leslie's LESL	2.48	$ 1.98	-7.04 %	$ 366 M	USA
Nova LifeStyle NVFY	0.68	-	-2.01 %	$ 20.2 M	USA
Interface TILE	31.9	$ 28.01	-0.32 %	$ 1.64 B	USA
Energy Focus EFOI	1.91	$ 4.41	-4.34 %	$ 24.5 M	USA
La-Z-Boy Incorporated LZB	38.8	$ 35.81	1.03 %	$ 1.49 B	USA
American Woodmark Corporation AMWD	51.3	$ 45.28	-0.25 %	$ 688 M	USA
Whirlpool Corporation WHR	92.2	$ 55.69	3.5 %	$ 3.12 B	USA
The Home Depot HD	331	$ 333.61	-0.67 %	$ 331 B	USA
The Lovesac Company LOVE	14.4	$ 16.26	1.18 %	$ 239 M	USA
Lowe's Companies LOW	234	$ 242.94	-0.61 %	$ 136 B	USA
Tempur Sealy International TPX	68.8	-	-0.04 %	$ 11.9 B	USA
Hooker Furniture Corporation HOFT	12.6	$ 12.56	-0.95 %	$ 133 M	USA
Leggett & Platt, Incorporated LEG	11.8	$ 11.42	0.66 %	$ 1.58 B	USA
GrowGeneration Corp. GRWG	1.16	$ 1.34	-2.18 %	$ 80 M	USA
Mohawk Industries MHK	126	$ 107.31	-0.43 %	$ 6.66 B	USA
Natuzzi S.p.A. NTZ	4.2	$ 2.91	-3.0 %	$ 373 M	Italia
Purple Innovation PRPL	0.66	$ 0.64	0.03 %	$ 69.2 M	USA
Virco Mfg. Corporation VIRC	5.68	$ 6.05	-0.98 %	$ 95.4 M	USA