Energy Focus Kurshistorie 2011-2026 | EFOI

Kurshistorie Jährlich Energy Focus

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.91	1.91	1.6	0.53	1.63	4.6	3	4.25	13.6	23.4	53.5	22	20	9	10

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
53.5	0.53	11.4

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Bassett Furniture Industries, Incorporated BSET	16	$ 14.06	1.01 %	$ 122 M	USA
Fortune Brands Home & Security FBHS	55.1	-	0.02 %	$ 7.07 B	USA
Flexsteel Industries FLXS	44	$ 48.6	5.39 %	$ 255 M	USA
Applied UV AUVI	0.74	-	-7.11 %	$ 107 K	USA
Kimball International KBAL	7.67	-	-	$ 448 M	USA
Lumber Liquidators Holdings LL	2.14	-	-	$ 24.2 M	USA
The Home Depot HD	331	$ 336.0	5.41 %	$ 334 B	USA
Nova LifeStyle NVFY	0.68	-	-2.01 %	$ 20.2 M	USA
Haverty Furniture Companies HVT	33.4	$ 22.14	5.6 %	$ 362 M	USA
American Woodmark Corporation AMWD	51.3	$ 40.92	3.49 %	$ 622 M	USA
Lifetime Brands LCUT	3.48	$ 6.96	-3.87 %	$ 151 M	USA
Leslie's LESL	2.48	$ 1.38	6.59 %	$ 255 M	USA
Lowe's Companies LOW	234	$ 244.1	5.36 %	$ 136 B	USA
Floor & Decor Holdings FND	66.6	$ 52.08	9.34 %	$ 5.61 B	USA
Interface TILE	31.9	$ 26.15	5.36 %	$ 1.53 B	USA
Sleep Number Corporation SNBR	7.34	$ 1.51	36.82 %	$ 34.1 M	USA
The Lovesac Company LOVE	14.4	$ 15.79	2.27 %	$ 232 M	USA
La-Z-Boy Incorporated LZB	38.8	$ 32.86	4.2 %	$ 1.37 B	USA
Whirlpool Corporation WHR	92.2	$ 56.92	4.4 %	$ 3.19 B	USA
Tempur Sealy International TPX	68.8	-	-0.04 %	$ 11.9 B	USA
Hooker Furniture Corporation HOFT	9.16	$ 13.79	4.47 %	$ 145 M	USA
Leggett & Platt, Incorporated LEG	11.8	$ 10.05	5.51 %	$ 1.39 B	USA
GrowGeneration Corp. GRWG	1.16	$ 1.09	1.4 %	$ 65 M	USA
Kewaunee Scientific Corporation KEQU	57.6	$ 34.52	1.53 %	$ 98.8 M	USA
Mohawk Industries MHK	126	$ 101.76	4.21 %	$ 6.32 B	USA
Natuzzi S.p.A. NTZ	4.2	$ 3.09	-0.32 %	$ 373 M	Italia
Purple Innovation PRPL	0.66	$ 0.61	-3.79 %	$ 65.9 M	USA
Virco Mfg. Corporation VIRC	9.1	$ 5.41	-9.83 %	$ 88.5 M	USA