Energy Focus Kurshistorie 2011-2026 | EFOI

Kurshistorie Jährlich Energy Focus

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008
1.91	1.91	1.6	0.53	1.63	4.6	3	4.25	13.6	23.4	53.5	22	20	9	10	371	215	735

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
735	0.53	82.9

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Fortune Brands Home & Security FBHS	55.1	-	0.02 %	$ 7.07 B	USA
Flexsteel Industries FLXS	44	$ 57.97	2.64 %	$ 304 M	USA
Applied UV AUVI	0.74	-	-7.11 %	$ 107 K	USA
Lifetime Brands LCUT	3.48	$ 9.15	0.05 %	$ 199 M	USA
The Lovesac Company LOVE	14.4	$ 16.58	3.88 %	$ 243 M	USA
Floor & Decor Holdings FND	66.6	$ 49.74	8.3 %	$ 5.35 B	USA
Haverty Furniture Companies HVT	19.9	$ 23.33	3.64 %	$ 377 M	USA
Kimball International KBAL	7.67	-	-	$ 448 M	USA
Lumber Liquidators Holdings LL	2.14	-	-	$ 24.2 M	USA
Leslie's LESL	15	$ 8.18	59.45 %	$ 75.8 M	USA
Interface TILE	31.9	$ 31.35	2.79 %	$ 1.83 B	USA
Nova LifeStyle NVFY	0.68	-	-2.01 %	$ 20.2 M	USA
Bassett Furniture Industries, Incorporated BSET	16	$ 14.86	2.06 %	$ 129 M	USA
Sleep Number Corporation SNBR	7.34	$ 0.58	11.33 %	$ 13.3 M	USA
La-Z-Boy Incorporated LZB	38.8	$ 37.33	3.04 %	$ 1.55 B	USA
American Woodmark Corporation AMWD	51.3	-	-	$ 730 M	USA
Whirlpool Corporation WHR	92.2	$ 41.44	4.75 %	$ 2.32 B	USA
The Home Depot HD	331	$ 321.33	3.75 %	$ 319 B	USA
Lowe's Companies LOW	234	$ 217.37	4.52 %	$ 122 B	USA
Tempur Sealy International TPX	68.8	-	-0.04 %	$ 11.9 B	USA
Hooker Furniture Corporation HOFT	12.6	$ 12.28	1.53 %	$ 130 M	USA
Leggett & Platt, Incorporated LEG	11.8	$ 10.47	4.7 %	$ 1.45 B	USA
GrowGeneration Corp. GRWG	1.16	$ 1.59	-1.24 %	$ 94.9 M	USA
Kewaunee Scientific Corporation KEQU	57.6	$ 36.02	-1.45 %	$ 103 M	USA
Mohawk Industries MHK	126	$ 106.89	5.4 %	$ 6.64 B	USA
Natuzzi S.p.A. NTZ	4.2	$ 2.28	-5.0 %	$ 126 M	Italia
Purple Innovation PRPL	0.66	$ 0.41	3.61 %	$ 44.3 M	USA
Virco Mfg. Corporation VIRC	5.68	$ 6.11	0.99 %	$ 96.3 M	USA