Energy Focus Kurshistorie 2011-2026 | EFOI

Kurshistorie Jährlich Energy Focus

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.91	1.91	1.6	0.53	1.63	4.6	3	4.25	13.6	23.4	53.5	22	20	9	10

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
53.5	0.53	11.4

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Applied UV AUVI	0.74	-	-7.11 %	$ 107 K	USA
Floor & Decor Holdings FND	66.6	$ 49.41	-0.8 %	$ 5.32 B	USA
Fortune Brands Home & Security FBHS	55.1	-	0.02 %	$ 7.07 B	USA
Flexsteel Industries FLXS	44	$ 56.01	2.75 %	$ 294 M	USA
Haverty Furniture Companies HVT	33.4	$ 22.33	-1.5 %	$ 362 M	USA
Kimball International KBAL	7.67	-	-	$ 448 M	USA
Lifetime Brands LCUT	3.48	$ 7.23	2.55 %	$ 157 M	USA
Leslie's LESL	2.48	$ 1.9	-6.4 %	$ 351 M	USA
Lumber Liquidators Holdings LL	2.14	-	-	$ 24.2 M	USA
Nova LifeStyle NVFY	0.68	-	-2.01 %	$ 20.2 M	USA
Bassett Furniture Industries, Incorporated BSET	16	$ 14.78	-0.27 %	$ 128 M	USA
Sleep Number Corporation SNBR	7.34	$ 3.25	47.06 %	$ 73.5 M	USA
La-Z-Boy Incorporated LZB	38.8	$ 36.13	0.56 %	$ 1.5 B	USA
Interface TILE	31.9	$ 27.89	-0.18 %	$ 1.63 B	USA
American Woodmark Corporation AMWD	51.3	$ 45.87	1.28 %	$ 697 M	USA
Whirlpool Corporation WHR	92.2	$ 55.2	-1.02 %	$ 3.09 B	USA
The Home Depot HD	331	$ 329.06	-0.98 %	$ 327 B	USA
The Lovesac Company LOVE	14.4	$ 16.3	1.49 %	$ 239 M	USA
Lowe's Companies LOW	234	$ 240.32	-0.92 %	$ 134 B	USA
Tempur Sealy International TPX	68.8	-	-0.04 %	$ 11.9 B	USA
Hooker Furniture Corporation HOFT	12.6	$ 12.21	-4.76 %	$ 129 M	USA
Leggett & Platt, Incorporated LEG	11.8	$ 11.13	-2.11 %	$ 1.54 B	USA
GrowGeneration Corp. GRWG	1.16	$ 1.34	-2.9 %	$ 80 M	USA
Kewaunee Scientific Corporation KEQU	57.6	$ 37.12	0.28 %	$ 106 M	USA
Mohawk Industries MHK	126	$ 106.3	-1.2 %	$ 6.6 B	USA
Natuzzi S.p.A. NTZ	4.2	$ 3.03	-	$ 373 M	Italia
Purple Innovation PRPL	0.66	$ 0.53	-17.1 %	$ 57.3 M	USA
Virco Mfg. Corporation VIRC	5.68	$ 6.16	1.48 %	$ 97.1 M	USA