Applied UV Kurshistorie 2011-2026 | AUVI

Kurshistorie Jährlich Applied UV

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.74	0.85	1.8	4.9	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
4.9	0.74	2.07

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Bassett Furniture Industries, Incorporated BSET	16	$ 14.11	0.39 %	$ 122 M	USA
Whirlpool Corporation WHR	92.2	$ 54.87	-2.5 %	$ 3.07 B	USA
American Woodmark Corporation AMWD	51.3	$ 38.92	-1.41 %	$ 591 M	USA
Flexsteel Industries FLXS	44	$ 45.58	-2.02 %	$ 239 M	USA
The Home Depot HD	331	$ 318.99	-2.35 %	$ 317 B	USA
Lifetime Brands LCUT	3.48	$ 6.11	-2.79 %	$ 133 M	USA
Leslie's LESL	2.48	$ 1.35	-1.46 %	$ 249 M	USA
Lowe's Companies LOW	234	$ 231.02	-1.8 %	$ 129 B	USA
Energy Focus EFOI	1.91	$ 2.06	-0.1 %	$ 11.4 M	USA
Floor & Decor Holdings FND	66.6	$ 48.2	-2.39 %	$ 5.19 B	USA
Haverty Furniture Companies HVT	33.4	$ 20.9	-0.67 %	$ 344 M	USA
Fortune Brands Home & Security FBHS	55.1	-	0.02 %	$ 7.07 B	USA
Kimball International KBAL	7.67	-	-	$ 448 M	USA
Sleep Number Corporation SNBR	7.34	$ 1.13	-4.24 %	$ 25.5 M	USA
Lumber Liquidators Holdings LL	2.14	-	-	$ 24.2 M	USA
The Lovesac Company LOVE	14.4	$ 14.81	-0.97 %	$ 217 M	USA
La-Z-Boy Incorporated LZB	38.8	$ 31.92	-0.56 %	$ 1.33 B	USA
Interface TILE	31.9	$ 24.81	-0.24 %	$ 1.45 B	USA
Nova LifeStyle NVFY	0.68	-	-2.01 %	$ 20.2 M	USA
Tempur Sealy International TPX	68.8	-	-0.04 %	$ 11.9 B	USA
Hooker Furniture Corporation HOFT	9.16	$ 13.76	0.95 %	$ 145 M	USA
Leggett & Platt, Incorporated LEG	11.8	$ 9.62	-1.54 %	$ 1.33 B	USA
GrowGeneration Corp. GRWG	1.16	$ 1.08	-	$ 64.4 M	USA
Kewaunee Scientific Corporation KEQU	57.6	$ 34.0	-	$ 97.3 M	USA
Mohawk Industries MHK	126	$ 95.31	-1.67 %	$ 5.92 B	USA
Natuzzi S.p.A. NTZ	4.2	$ 2.92	-	$ 373 M	Italia
Purple Innovation PRPL	0.66	$ 0.64	-3.0 %	$ 69.2 M	USA
Virco Mfg. Corporation VIRC	9.1	$ 6.14	-	$ 100 M	USA