Applied UV Kurshistorie 2011-2026 | AUVI

Kurshistorie Jährlich Applied UV

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.74	0.85	1.8	4.9	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
4.9	0.74	2.07

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Bassett Furniture Industries, Incorporated BSET	16	$ 14.82	-0.94 %	$ 128 M	USA
Floor & Decor Holdings FND	66.6	$ 49.81	-2.49 %	$ 5.36 B	USA
Fortune Brands Home & Security FBHS	55.1	-	0.02 %	$ 7.07 B	USA
Lifetime Brands LCUT	3.48	-	-	$ 153 M	USA
Flexsteel Industries FLXS	44	$ 54.51	13.09 %	$ 286 M	USA
Lumber Liquidators Holdings LL	2.14	-	-	$ 24.2 M	USA
Haverty Furniture Companies HVT	33.4	$ 22.67	-0.18 %	$ 368 M	USA
Kimball International KBAL	7.67	-	-	$ 448 M	USA
Sleep Number Corporation SNBR	7.34	$ 2.21	-6.36 %	$ 50 M	USA
Leslie's LESL	2.48	-	-	$ 375 M	USA
Nova LifeStyle NVFY	0.68	-	-2.01 %	$ 20.2 M	USA
Interface TILE	31.9	$ 27.94	-0.57 %	$ 1.63 B	USA
Energy Focus EFOI	1.91	$ 4.32	-6.29 %	$ 24 M	USA
La-Z-Boy Incorporated LZB	38.8	$ 35.93	1.5 %	$ 1.49 B	USA
American Woodmark Corporation AMWD	51.3	$ 45.29	-0.22 %	$ 688 M	USA
Whirlpool Corporation WHR	92.2	$ 55.77	3.66 %	$ 3.12 B	USA
The Home Depot HD	331	$ 332.3	-1.07 %	$ 330 B	USA
The Lovesac Company LOVE	14.4	$ 16.06	-0.06 %	$ 236 M	USA
Lowe's Companies LOW	234	$ 242.55	-0.77 %	$ 136 B	USA
Tempur Sealy International TPX	68.8	-	-0.04 %	$ 11.9 B	USA
Hooker Furniture Corporation HOFT	12.6	$ 12.82	1.1 %	$ 136 M	USA
Leggett & Platt, Incorporated LEG	11.8	$ 11.37	0.26 %	$ 1.57 B	USA
GrowGeneration Corp. GRWG	1.16	$ 1.38	0.73 %	$ 82.3 M	USA
Kewaunee Scientific Corporation KEQU	57.6	$ 37.02	2.52 %	$ 106 M	USA
Mohawk Industries MHK	126	$ 107.59	-0.14 %	$ 6.68 B	USA
Natuzzi S.p.A. NTZ	4.2	$ 3.03	-0.33 %	$ 373 M	Italia
Purple Innovation PRPL	0.66	-	-	$ 69.2 M	USA
Virco Mfg. Corporation VIRC	5.68	$ 6.07	-0.65 %	$ 95.7 M	USA