Applied UV Kurshistorie 2011-2026 | AUVI

Kurshistorie Jährlich Applied UV

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.74	0.85	1.8	4.9	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
4.9	0.74	2.07

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Bassett Furniture Industries, Incorporated BSET	16	$ 14.49	-0.07 %	$ 125 M	USA
Hooker Furniture Corporation HOFT	9.16	$ 14.41	0.17 %	$ 152 M	USA
Energy Focus EFOI	1.6	$ 1.82	1.11 %	$ 5.9 M	USA
Fortune Brands Home & Security FBHS	55.1	-	0.02 %	$ 7.07 B	USA
Flexsteel Industries FLXS	44	$ 53.3	1.14 %	$ 280 M	USA
Floor & Decor Holdings FND	66.6	$ 69.69	1.98 %	$ 7.5 B	USA
Lifetime Brands LCUT	9.84	$ 3.43	1.63 %	$ 72.7 M	USA
GrowGeneration Corp. GRWG	2.04	$ 1.13	4.63 %	$ 69.1 M	USA
The Lovesac Company LOVE	14.4	$ 12.77	1.27 %	$ 198 M	USA
The Home Depot HD	379	$ 384.18	1.95 %	$ 384 B	USA
Natuzzi S.p.A. NTZ	4.2	$ 3.08	-	$ 373 M	Italia
Leslie's LESL	2.48	$ 0.96	3.33 %	$ 177 M	USA
Haverty Furniture Companies HVT	33.4	$ 25.06	-0.91 %	$ 412 M	USA
Kimball International KBAL	7.67	-	-	$ 448 M	USA
Kewaunee Scientific Corporation KEQU	57.6	$ 41.3	1.7 %	$ 118 M	USA
Leggett & Platt, Incorporated LEG	9.37	$ 11.54	1.36 %	$ 1.58 B	USA
Lumber Liquidators Holdings LL	2.14	-	-	$ 24.2 M	USA
Lowe's Companies LOW	254	$ 278.26	1.41 %	$ 162 B	USA
Mohawk Industries MHK	126	$ 125.91	1.42 %	$ 8.02 B	USA
Purple Innovation PRPL	2.04	$ 0.65	1.53 %	$ 67.3 M	USA
American Woodmark Corporation AMWD	51.3	$ 53.8	-1.68 %	$ 817 M	USA
La-Z-Boy Incorporated LZB	38.8	$ 35.11	-0.45 %	$ 1.46 B	USA
Nova LifeStyle NVFY	0.68	-	-2.01 %	$ 20.2 M	USA
Interface TILE	19.7	$ 31.47	-0.1 %	$ 1.83 B	USA
Sleep Number Corporation SNBR	7.34	$ 8.06	-8.36 %	$ 182 M	USA
Virco Mfg. Corporation VIRC	9.1	$ 6.25	3.31 %	$ 102 M	USA
Tempur Sealy International TPX	68.8	-	-0.04 %	$ 11.9 B	USA
Whirlpool Corporation WHR	92.2	$ 71.76	-13.75 %	$ 4.02 B	USA