Applied UV Kurshistorie 2011-2026 | AUVI

Kurshistorie Jährlich Applied UV

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.74	0.85	1.8	4.9	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
4.9	0.74	2.07

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Bassett Furniture Industries, Incorporated BSET	16	$ 14.05	0.21 %	$ 122 M	USA
American Woodmark Corporation AMWD	51.3	$ 39.48	3.16 %	$ 600 M	USA
Energy Focus EFOI	1.91	$ 2.06	0.1 %	$ 11.4 M	USA
Flexsteel Industries FLXS	44	$ 46.52	-0.09 %	$ 244 M	USA
Floor & Decor Holdings FND	66.6	$ 49.38	4.02 %	$ 5.32 B	USA
The Home Depot HD	331	$ 326.65	1.56 %	$ 324 B	USA
Haverty Furniture Companies HVT	33.4	$ 21.03	0.96 %	$ 344 M	USA
Fortune Brands Home & Security FBHS	55.1	-	0.02 %	$ 7.07 B	USA
Kimball International KBAL	7.67	-	-	$ 448 M	USA
Lifetime Brands LCUT	3.48	$ 6.28	8.46 %	$ 136 M	USA
Leslie's LESL	2.48	$ 1.37	7.03 %	$ 253 M	USA
Lumber Liquidators Holdings LL	2.14	-	-	$ 24.2 M	USA
The Lovesac Company LOVE	14.4	$ 14.95	4.04 %	$ 220 M	USA
Lowe's Companies LOW	234	$ 235.2	1.8 %	$ 131 B	USA
La-Z-Boy Incorporated LZB	38.8	$ 32.09	1.55 %	$ 1.33 B	USA
Nova LifeStyle NVFY	0.68	-	-2.01 %	$ 20.2 M	USA
Sleep Number Corporation SNBR	7.34	$ 1.18	-	$ 26.7 M	USA
Interface TILE	31.9	$ 24.87	-2.2 %	$ 1.45 B	USA
Whirlpool Corporation WHR	92.2	$ 56.29	1.48 %	$ 3.15 B	USA
Tempur Sealy International TPX	68.8	-	-0.04 %	$ 11.9 B	USA
Hooker Furniture Corporation HOFT	9.16	$ 13.63	1.19 %	$ 143 M	USA
Leggett & Platt, Incorporated LEG	11.8	$ 9.76	0.72 %	$ 1.35 B	USA
GrowGeneration Corp. GRWG	1.16	$ 1.08	-1.82 %	$ 64.4 M	USA
Kewaunee Scientific Corporation KEQU	57.6	$ 34.0	-0.03 %	$ 97.3 M	USA
Mohawk Industries MHK	126	$ 96.94	0.14 %	$ 6.02 B	USA
Natuzzi S.p.A. NTZ	4.2	$ 2.92	-4.26 %	$ 373 M	Italia
Purple Innovation PRPL	0.66	$ 0.66	1.44 %	$ 71.3 M	USA
Virco Mfg. Corporation VIRC	9.1	$ 6.14	-0.32 %	$ 100 M	USA