Whirlpool Corporation Kurshistorie 2011-2026 | WHR

Kurshistorie Jährlich Whirlpool Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
92.2	101	109	142	207	178	136	119	158	148	111	162	106	90.3	41.2

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
207	41.2	127

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Applied UV AUVI	0.74	-	-7.11 %	$ 107 K	USA
Fortune Brands Home & Security FBHS	55.1	-	0.02 %	$ 7.07 B	USA
Kimball International KBAL	7.67	-	-	$ 448 M	USA
Kewaunee Scientific Corporation KEQU	57.6	$ 41.42	-0.9 %	$ 119 M	USA
Lumber Liquidators Holdings LL	2.14	-	-	$ 24.2 M	USA
Lowe's Companies LOW	254	$ 258.76	0.43 %	$ 151 B	USA
Flexsteel Industries FLXS	44	$ 53.47	6.96 %	$ 281 M	USA
Hooker Furniture Corporation HOFT	9.16	$ 13.46	-0.19 %	$ 142 M	USA
Natuzzi S.p.A. NTZ	4.2	$ 2.92	-4.26 %	$ 373 M	Italia
The Home Depot HD	379	$ 369.04	0.58 %	$ 369 B	USA
Haverty Furniture Companies HVT	33.4	$ 23.21	1.09 %	$ 376 M	USA
Purple Innovation PRPL	2.04	$ 0.7	2.88 %	$ 72.5 M	USA
Floor & Decor Holdings FND	66.6	$ 64.55	-2.77 %	$ 6.95 B	USA
American Woodmark Corporation AMWD	51.3	$ 47.05	-1.57 %	$ 715 M	USA
Leggett & Platt, Incorporated LEG	11.8	$ 11.26	-0.22 %	$ 1.56 B	USA
Bassett Furniture Industries, Incorporated BSET	16	$ 15.11	1.65 %	$ 131 M	USA
The Lovesac Company LOVE	14.4	$ 12.46	-2.16 %	$ 193 M	USA
Leslie's LESL	2.48	$ 0.93	-0.19 %	$ 172 M	USA
Energy Focus EFOI	1.6	$ 1.77	6.2 %	$ 5.74 M	USA
GrowGeneration Corp. GRWG	2.04	$ 1.14	3.18 %	$ 69.7 M	USA
Sleep Number Corporation SNBR	7.34	$ 5.84	7.26 %	$ 132 M	USA
Interface TILE	31.9	$ 29.09	-1.39 %	$ 1.7 B	USA
Lifetime Brands LCUT	9.84	$ 3.26	1.87 %	$ 69.1 M	USA
La-Z-Boy Incorporated LZB	38.8	$ 35.78	1.2 %	$ 1.49 B	USA
Mohawk Industries MHK	126	$ 115.29	1.3 %	$ 7.16 B	USA
Nova LifeStyle NVFY	0.68	-	-2.01 %	$ 20.2 M	USA
Virco Mfg. Corporation VIRC	9.1	$ 6.36	1.48 %	$ 104 M	USA
Tempur Sealy International TPX	68.8	-	-0.04 %	$ 11.9 B	USA