Fortune Brands Home & Security Kurshistorie 2011-2026 | FBHS

Kurshistorie Jährlich Fortune Brands Home & Security

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	55.1	55.1	55.1	86.6	82	60.1	45.1	57.2	53.9	46	42	41.9	30.7	17.2

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
86.6	17.2	52

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Flexsteel Industries FLXS	44	$ 53.5	-4.45 %	$ 281 M	USA
The Lovesac Company LOVE	14.4	$ 15.29	-0.2 %	$ 225 M	USA
Lifetime Brands LCUT	3.48	$ 7.33	-5.42 %	$ 159 M	USA
Applied UV AUVI	0.74	-	-7.11 %	$ 107 K	USA
Floor & Decor Holdings FND	66.6	$ 43.49	-4.98 %	$ 4.68 B	USA
Haverty Furniture Companies HVT	19.9	$ 20.81	-0.53 %	$ 338 M	USA
Interface TILE	31.9	$ 28.05	-1.72 %	$ 1.64 B	USA
Kimball International KBAL	7.67	-	-	$ 448 M	USA
Lumber Liquidators Holdings LL	2.14	-	-	$ 24.2 M	USA
Leslie's LESL	15	$ 3.03	-13.43 %	$ 28.1 M	USA
Energy Focus EFOI	1.91	$ 4.02	-4.96 %	$ 22.3 M	USA
Nova LifeStyle NVFY	0.68	-	-2.01 %	$ 20.2 M	USA
Bassett Furniture Industries, Incorporated BSET	16	$ 14.07	-2.43 %	$ 122 M	USA
Sleep Number Corporation SNBR	7.34	$ 1.55	-3.44 %	$ 35.5 M	USA
La-Z-Boy Incorporated LZB	38.8	$ 34.3	-1.8 %	$ 1.43 B	USA
American Woodmark Corporation AMWD	51.3	$ 35.33	-2.01 %	$ 537 M	USA
Whirlpool Corporation WHR	92.2	$ 39.99	-5.97 %	$ 2.24 B	USA
The Home Depot HD	331	$ 297.51	-2.25 %	$ 295 B	USA
Lowe's Companies LOW	234	$ 218.42	-2.32 %	$ 122 B	USA
Tempur Sealy International TPX	68.8	-	-0.04 %	$ 11.9 B	USA
Hooker Furniture Corporation HOFT	12.6	$ 12.86	2.06 %	$ 136 M	USA
Leggett & Platt, Incorporated LEG	11.8	$ 9.17	-3.27 %	$ 1.27 B	USA
GrowGeneration Corp. GRWG	1.16	$ 1.61	5.23 %	$ 96.1 M	USA
Kewaunee Scientific Corporation KEQU	57.6	$ 38.64	-0.1 %	$ 111 M	USA
Mohawk Industries MHK	126	$ 96.56	-2.21 %	$ 6 B	USA
Natuzzi S.p.A. NTZ	4.2	$ 2.76	0.36 %	$ 373 M	Italia
Purple Innovation PRPL	0.66	$ 0.42	1.51 %	$ 45.4 M	USA
Virco Mfg. Corporation VIRC	5.68	$ 6.03	0.33 %	$ 95 M	USA