Fortune Brands Home & Security Kurshistorie 2011-2026 | FBHS

Kurshistorie Jährlich Fortune Brands Home & Security

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	55.1	55.1	55.1	86.6	82	60.1	45.1	57.2	53.9	46	42	41.9	30.7	17.2

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
86.6	17.2	52

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Bassett Furniture Industries, Incorporated BSET	16	$ 14.96	0.4 %	$ 129 M	USA
Floor & Decor Holdings FND	66.6	$ 51.08	0.26 %	$ 5.5 B	USA
Applied UV AUVI	0.74	-	-7.11 %	$ 107 K	USA
Flexsteel Industries FLXS	44	$ 48.2	-0.17 %	$ 253 M	USA
Lifetime Brands LCUT	3.48	$ 6.84	3.48 %	$ 148 M	USA
Haverty Furniture Companies HVT	33.4	$ 22.71	-0.31 %	$ 369 M	USA
Kimball International KBAL	7.67	-	-	$ 448 M	USA
Lumber Liquidators Holdings LL	2.14	-	-	$ 24.2 M	USA
Leslie's LESL	2.48	$ 2.13	-7.79 %	$ 393 M	USA
Sleep Number Corporation SNBR	7.34	$ 2.36	-4.07 %	$ 53.4 M	USA
Interface TILE	31.9	$ 28.1	0.57 %	$ 1.64 B	USA
Energy Focus EFOI	1.91	$ 4.61	-4.95 %	$ 25.6 M	USA
Nova LifeStyle NVFY	0.68	-	-2.01 %	$ 20.2 M	USA
Whirlpool Corporation WHR	92.2	$ 53.8	-0.74 %	$ 3.01 B	USA
La-Z-Boy Incorporated LZB	38.8	$ 35.4	-1.45 %	$ 1.47 B	USA
American Woodmark Corporation AMWD	51.3	$ 45.39	0.02 %	$ 689 M	USA
The Home Depot HD	331	$ 335.89	-1.26 %	$ 334 B	USA
The Lovesac Company LOVE	14.4	$ 16.07	-4.06 %	$ 236 M	USA
Lowe's Companies LOW	234	$ 244.45	-0.84 %	$ 137 B	USA
Tempur Sealy International TPX	68.8	-	-0.04 %	$ 11.9 B	USA
Hooker Furniture Corporation HOFT	12.6	$ 12.68	1.04 %	$ 134 M	USA
Leggett & Platt, Incorporated LEG	11.8	$ 11.34	-0.35 %	$ 1.57 B	USA
GrowGeneration Corp. GRWG	1.16	$ 1.37	-3.52 %	$ 81.7 M	USA
Kewaunee Scientific Corporation KEQU	57.6	$ 36.11	1.83 %	$ 103 M	USA
Mohawk Industries MHK	126	$ 107.74	-0.49 %	$ 6.69 B	USA
Natuzzi S.p.A. NTZ	4.2	$ 3.04	-	$ 373 M	Italia
Purple Innovation PRPL	0.66	$ 0.64	0.16 %	$ 69.2 M	USA
Virco Mfg. Corporation VIRC	5.68	$ 6.11	1.16 %	$ 96.3 M	USA