Fortune Brands Home & Security Kurshistorie 2011-2026 | FBHS

Kurshistorie Jährlich Fortune Brands Home & Security

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	55.1	55.1	55.1	86.6	82	60.1	45.1	57.2	53.9	46	42	41.9	30.7	17.2

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
86.6	17.2	52

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Flexsteel Industries FLXS	44	$ 57.98	-0.64 %	$ 304 M	USA
Applied UV AUVI	0.74	-	-7.11 %	$ 107 K	USA
Lifetime Brands LCUT	3.48	$ 8.87	-5.34 %	$ 193 M	USA
The Lovesac Company LOVE	14.4	$ 15.91	-2.69 %	$ 234 M	USA
Floor & Decor Holdings FND	66.6	$ 47.26	-3.33 %	$ 5.09 B	USA
Haverty Furniture Companies HVT	19.9	$ 22.85	0.84 %	$ 370 M	USA
Interface TILE	31.9	$ 30.42	2.34 %	$ 1.78 B	USA
Kimball International KBAL	7.67	-	-	$ 448 M	USA
Lumber Liquidators Holdings LL	2.14	-	-	$ 24.2 M	USA
Leslie's LESL	15	$ 4.68	-12.29 %	$ 43.4 M	USA
Energy Focus EFOI	1.91	$ 3.74	-8.46 %	$ 20.8 M	USA
Nova LifeStyle NVFY	0.68	-	-2.01 %	$ 20.2 M	USA
Bassett Furniture Industries, Incorporated BSET	16	$ 14.44	-0.35 %	$ 125 M	USA
Sleep Number Corporation SNBR	7.34	$ 0.59	69.72 %	$ 13.5 M	USA
La-Z-Boy Incorporated LZB	38.8	$ 36.64	0.49 %	$ 1.52 B	USA
American Woodmark Corporation AMWD	51.3	-	-	$ 730 M	USA
Whirlpool Corporation WHR	92.2	$ 39.5	-1.23 %	$ 2.21 B	USA
The Home Depot HD	331	$ 311.19	0.37 %	$ 309 B	USA
Lowe's Companies LOW	234	$ 211.42	1.84 %	$ 118 B	USA
Tempur Sealy International TPX	68.8	-	-0.04 %	$ 11.9 B	USA
Hooker Furniture Corporation HOFT	12.6	$ 12.88	0.86 %	$ 137 M	USA
Leggett & Platt, Incorporated LEG	11.8	$ 10.01	-1.82 %	$ 1.39 B	USA
GrowGeneration Corp. GRWG	1.16	$ 1.6	-3.33 %	$ 95.5 M	USA
Kewaunee Scientific Corporation KEQU	57.6	$ 39.44	-	$ 113 M	USA
Mohawk Industries MHK	126	$ 104.08	-1.09 %	$ 6.46 B	USA
Natuzzi S.p.A. NTZ	4.2	$ 2.26	-5.83 %	$ 124 M	Italia
Purple Innovation PRPL	0.66	$ 0.39	-4.35 %	$ 42.2 M	USA
Virco Mfg. Corporation VIRC	5.68	$ 5.93	4.22 %	$ 93.5 M	USA