Fortune Brands Home & Security Kurshistorie 2011-2026 | FBHS

Kurshistorie Jährlich Fortune Brands Home & Security

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
55.1	55.1	55.1	86.6	82	60.1	45.1	57.2	53.9	46	42	41.9	30.7	17.2

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
86.6	17.2	52

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Applied UV AUVI	0.74	-	-7.11 %	$ 107 K	USA
Bassett Furniture Industries, Incorporated BSET	14	$ 16.5	0.61 %	$ 144 M	USA
GrowGeneration Corp. GRWG	2.04	$ 1.59	-0.31 %	$ 97.3 M	USA
Hooker Furniture Corporation HOFT	9.16	$ 11.72	1.44 %	$ 123 M	USA
Kewaunee Scientific Corporation KEQU	57.6	$ 37.39	0.62 %	$ 107 M	USA
Flexsteel Industries FLXS	44	$ 39.93	-2.68 %	$ 210 M	USA
Lifetime Brands LCUT	9.84	$ 4.02	0.75 %	$ 85.2 M	USA
Leslie's LESL	2.48	$ 1.82	2.25 %	$ 336 M	USA
Lowe's Companies LOW	254	$ 266.82	4.14 %	$ 155 B	USA
American Woodmark Corporation AMWD	51.3	$ 59.54	4.7 %	$ 904 M	USA
Floor & Decor Holdings FND	92.7	$ 72.62	7.79 %	$ 7.78 B	USA
Energy Focus EFOI	1.6	$ 2.19	-0.45 %	$ 7.1 M	USA
The Home Depot HD	379	$ 374.17	4.06 %	$ 374 B	USA
Kimball International KBAL	7.67	-	-	$ 448 M	USA
Haverty Furniture Companies HVT	33.4	$ 25.8	0.66 %	$ 418 M	USA
Leggett & Platt, Incorporated LEG	9.37	$ 12.31	2.07 %	$ 1.69 B	USA
The Lovesac Company LOVE	14.4	$ 16.02	5.53 %	$ 248 M	USA
Mohawk Industries MHK	115	$ 118.45	3.67 %	$ 7.54 B	USA
Lumber Liquidators Holdings LL	2.14	-	-	$ 24.2 M	USA
Natuzzi S.p.A. NTZ	4.2	$ 3.03	-	$ 373 M	Italia
Virco Mfg. Corporation VIRC	9.1	$ 6.61	1.07 %	$ 108 M	USA
Interface TILE	19.7	$ 30.07	1.76 %	$ 1.75 B	USA
Purple Innovation PRPL	2.04	$ 0.73	-0.05 %	$ 75.6 M	USA
La-Z-Boy Incorporated LZB	38.8	$ 39.44	1.08 %	$ 1.64 B	USA
Nova LifeStyle NVFY	0.68	-	-2.01 %	$ 20.2 M	USA
Sleep Number Corporation SNBR	7.34	$ 7.9	8.52 %	$ 179 M	USA
Tempur Sealy International TPX	68.8	-	-0.04 %	$ 11.9 B	USA
Whirlpool Corporation WHR	101	$ 83.36	2.45 %	$ 4.59 B	USA