Manchester United plc Historical Prices 2011-2026 | MANU

Annual Historical Prices Manchester United plc

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13	13.7	14.1	18	18.5	19.1	14.3	14.5	14.8	14.5	15.6	-

All numbers in GBP currency

Maximum	Minimum	Average
19.1	13	15.5

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Brunswick Corporation BC	65.4	$ 74.24	-1.05 %	$ 4.99 B	USA
Ballantyne Strong, Inc BTN	2.52	-	-5.97 %	$ 49.1 M	USA
American Outdoor Brands AOUT	12	$ 7.73	-3.74 %	$ 99 M	USA
Acushnet Holdings Corp. GOLF	65	$ 79.82	-2.53 %	$ 5.06 B	USA
Callaway Golf Company ELY	23.9	-	0.56 %	$ 4.26 B	USA
Escalade, Incorporated ESCA	13.8	$ 13.49	0.6 %	$ 185 M	USA
Clarus Corporation CLAR	4.3	$ 3.35	0.6 %	$ 128 M	USA
OneSpaWorld Holdings Limited OSW	19.4	$ 20.74	-2.86 %	$ 2.16 B	Bahamas
Inspired Entertainment INSE	9.07	$ 9.36	-1.06 %	$ 263 M	USA
Cedar Fair, L.P. FUN	45.2	$ 15.34	2.13 %	$ 1.56 B	USA
Carnival Corporation & plc CUK	23.2	$ 30.33	-1.01 %	$ 38.6 B	USA
Sportsman's Warehouse Holdings SPWH	1.91	$ 1.46	3.55 %	$ 55.2 M	USA
Johnson Outdoors JOUT	67	$ 42.45	-2.5 %	$ 442 M	USA
Nautilus NLS	1.29	-	11.2 %	$ 25.9 M	USA
Drive Shack DS	1.43	-	-19.54 %	$ 15.4 M	USA
Pool Corporation POOL	344	$ 228.75	-1.0 %	$ 8.69 B	USA
Planet Fitness PLNT	80	$ 108.47	-0.67 %	$ 9.04 B	USA
Peloton Interactive PTON	7.11	$ 6.16	-1.12 %	$ 2.4 B	USA
Vision Marine Technologies VMAR	1.43	$ 0.2	2.67 %	$ 25 M	Canada
SeaWorld Entertainment SEAS	50.2	-	2.34 %	$ 3.5 B	USA
Six Flags Entertainment Corporation SIX	29.2	-	-3.44 %	$ 2.67 B	USA
Vista Outdoor VSTO	33.9	-	-	$ 2.59 B	USA
YETI Holdings YETI	37.3	$ 44.17	-0.28 %	$ 3.75 B	USA