Manchester United plc Historical Prices 2011-2026 | MANU

Annual Historical Prices Manchester United plc

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13	13.7	14.1	18	18.5	19.1	14.3	14.5	14.8	14.5	15.6	-

All numbers in GBP currency

Maximum	Minimum	Average
19.1	13	15.5

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Clarus Corporation CLAR	3.1	$ 2.97	0.85 %	$ 114 M	USA
Drive Shack DS	1.43	-	-19.54 %	$ 15.4 M	USA
Callaway Golf Company ELY	23.9	-	0.56 %	$ 4.26 B	USA
Johnson Outdoors JOUT	67	$ 53.12	0.31 %	$ 550 M	USA
Ballantyne Strong, Inc BTN	2.52	-	-5.97 %	$ 49.1 M	USA
Carnival Corporation & plc CUK	28.4	$ 27.47	6.56 %	$ 36 B	USA
Nautilus NLS	1.29	-	11.2 %	$ 25.9 M	USA
Vision Marine Technologies VMAR	1.43	$ 0.89	-2.8 %	$ 25 M	Canada
OneSpaWorld Holdings Limited OSW	21.6	$ 25.26	-0.26 %	$ 2.61 B	Bahamas
Brunswick Corporation BC	87.1	$ 80.76	-0.84 %	$ 5.32 B	USA
American Outdoor Brands AOUT	12	$ 9.73	1.88 %	$ 125 M	USA
SeaWorld Entertainment SEAS	50.2	-	2.34 %	$ 3.5 B	USA
Six Flags Entertainment Corporation SIX	29.2	-	-3.44 %	$ 2.67 B	USA
Escalade, Incorporated ESCA	13.8	$ 19.8	-4.62 %	$ 272 M	USA
Cedar Fair, L.P. FUN	45.2	$ 22.98	16.71 %	$ 2.36 B	USA
Inspired Entertainment INSE	7.9	$ 7.82	8.54 %	$ 227 M	USA
YETI Holdings YETI	43.9	$ 41.61	-2.01 %	$ 3.35 B	USA
Planet Fitness PLNT	80	$ 43.32	-32.37 %	$ 3.38 B	USA
Peloton Interactive PTON	7.11	$ 5.46	5.0 %	$ 2.13 B	USA
Vista Outdoor VSTO	33.9	-	-	$ 2.59 B	USA
Acushnet Holdings Corp. GOLF	102	$ 87.6	2.01 %	$ 5.28 B	USA
Pool Corporation POOL	223	$ 192.81	2.51 %	$ 7.16 B	USA
Sportsman's Warehouse Holdings SPWH	1.41	$ 1.44	0.7 %	$ 55.3 M	USA