OncoSec Medical Incorporated Kurshistorie 2011-2025 | ONCS

Kurshistorie Jährlich OncoSec Medical Incorporated

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.45	0.96	6.45	1.81	6.4	16.3	12.3	23.7	94	96	44	50

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
96	0.45	29.4

Kurshistorie anderer Aktien in der Pharmaeinzelhändler

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Graybug Vision GRAY	0.44	$ 0.44	-11.23 %	$ 9.65 M	USA
AgeX Therapeutics AGE	13	$ 11.3	-10.17 %	$ 12.2 K	-
Galera Therapeutics GRTX	0.14	$ 0.14	-32.59 %	$ 7.61 M	USA
AnPac Bio-Medical Science Co., Ltd. ANPC	4.37	$ 4.37	-1.58 %	$ 28.1 M	China
Axon Enterprise AXON	526	$ 584.64	-2.97 %	$ 44.3 B	USA
CollPlant Biotechnologies Ltd. CLGN	2.46	$ 1.93	-3.02 %	$ 22.1 M	Israel
Cyclerion Therapeutics CYCN	2.6	$ 1.8	10.97 %	$ 4.53 M	USA
Sorrento Therapeutics SRNE	2.53	$ 0.27	-29.58 %	$ 126 M	USA
ContraFect Corporation CFRX	2.07	$ 1.47	-5.16 %	$ 5.39 M	USA
Orchard Therapeutics plc ORTX	5.25	$ 4.93	1.02 %	$ 90.8 M	Britain
Midatech Pharma plc MTP	0.29	$ 0.29	-18.52 %	$ 27.3 M	Britain
Advaxis ADXS	0.31	$ 0.31	-9.65 %	$ 45.9 M	USA
Heat Biologics, Inc. HTBX	3.04	$ 3.93	-5.76 %	$ 99.8 M	USA
La Jolla Pharmaceutical Company LJPC	4.63	$ 6.2	-	$ 154 M	USA
Zymeworks ZYME	16.4	$ 6.42	-	$ 404 M	Canada
Aeterna Zentaris AEZS	5.72	$ 5.72	5.93 %	$ 314 M	Canada
Checkmate Pharmaceuticals CMPI	2.44	$ 10.5	-	$ 231 M	USA
BioDelivery Sciences International BDSI	3.1	$ 2.58	-4.8 %	$ 255 M	USA
Forte Biosciences FBRX	8.2	$ 13.65	13.0 %	$ 87.3 M	USA
Zosano Pharma Corporation ZSAN	0.47	$ 0.56	7.23 %	$ 2.72 M	USA
Ayala Pharmaceuticals AYLA	0.5	$ 0.5	-	$ 7.46 M	Israel
Kiromic BioPharma KRBP	3.15	$ 3.15	6.61 %	$ 3.08 M	USA
Genprex GNPX	2.97	$ 4.17	-0.95 %	$ 5.7 M	USA
Albireo Pharma ALBO	28.5	$ 44.15	-0.23 %	$ 916 M	USA
Stealth BioTherapeutics Corp MITO	0.66	$ 0.32	-	$ 23.9 M	USA
Kaleido Biosciences KLDO	1.76	$ 0.29	-3.69 %	$ 12.4 M	USA
Entasis Therapeutics Holdings ETTX	1.7	$ 2.19	-	$ 105 M	USA
ImmuCell Corporation ICCC	5.01	$ 6.16	0.98 %	$ 50.3 M	USA
IDEAYA Biosciences IDYA	20.8	$ 30.82	1.9 %	$ 2.52 B	USA
Humanigen HGEN	0.14	$ 0.04	-81.12 %	$ 4.28 M	USA
Caladrius Biosciences CLBS	0.43	$ 0.43	-16.75 %	$ 25.8 M	USA
Aptinyx APTX	0.14	$ 0.06	-39.0 %	$ 4.57 M	USA
Tyme Technologies TYME	0.309	$ 0.31	8.07 %	$ 54 M	USA
Forward Pharma A/S FWP	5.97	$ 2.64	-0.75 %	$ 18.7 M	Danmark
Jaguar Health JAGX	4.76	$ 1.67	-6.46 %	$ 492 K	USA
Applied Genetic Technologies Corporation AGTC	0.3	$ 0.39	-	$ 26.5 M	USA
Celyad Oncology SA CYAD	0.47	$ 0.47	-	$ 12.5 M	Belgium
Brickell Biotech BBI	2.11	$ 2.11	-5.38 %	$ 6.06 M	USA
Genocea Biosciences GNCA	1.06	$ 0.05	-15.0 %	$ 3.04 M	USA
Codiak BioSciences CDAK	11.1	$ 0.06	-55.98 %	$ 2.15 M	USA
Concert Pharmaceuticals CNCE	3.03	$ 8.37	-	$ 401 M	USA
AIkido Pharma AIKI	3.17	$ 3.17	1.93 %	$ 17.4 M	USA
Krystal Biotech KRYS	176	$ 199.71	0.9 %	$ 5.71 B	USA
Calithera Biosciences CALA	13.3	$ 0.37	-10.95 %	$ 876 K	USA
Kazia Therapeutics Limited KZIA	1	$ 7.39	0.82 %	$ 979 M	Australia
Forma Therapeutics Holdings FMTX	9.86	$ 20.01	-	$ 958 M	USA
Eli Lilly and Company LLY	866	$ 967.93	4.71 %	$ 872 B	USA