MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-14-2025
Pioneer Power Solutions Historical Prices 2011-2025 | PPSI
Annual Historical Prices Pioneer Power Solutions
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5 | 4.46 | 6.02 | 6.61 | 2.12 | 3.52 | 5.24 | 6.07 | 2.29 | 6.41 | 6.79 | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 6.79 | 2.12 | 4.91 |
Historical Prices of other stocks in the Electrical equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Asia Pacific Wire & Cable Corporation Limited
APWC
|
1.46 | $ 1.79 | -2.45 % | $ 23.4 M |  Taiwan |
 |
AZZ
AZZ
|
77 | $ 107.21 | -0.42 % | $ 3.12 B |  USA |
 |
CBAK Energy Technology
CBAT
|
1.06 | $ 0.89 | 0.17 % | $ 79.4 M |  China |
 |
Bloom Energy Corporation
BE
|
23.1 | $ 94.3 | -0.67 % | $ 21.4 B | USA |
 |
Badger Meter
BMI
|
217 | $ 181.52 | -1.73 % | $ 5.33 M | USA |
 |
Hollysys Automation Technologies Ltd.
HOLI
|
18.9 | - | 0.04 % | $ 1.61 B | China |
 |
FuelCell Energy
FCEL
|
10 | $ 8.51 | -2.91 % | $ 140 M | USA |
 |
Espey Mfg. & Electronics Corp.
ESP
|
51.5 | $ 44.69 | 1.97 % | $ 116 M | USA |
 |
Hubbell Incorporated
HUBB
|
393 | $ 447.53 | -0.12 % | $ 24 B | USA |
 |
Eos Energy Enterprises
EOSE
|
3.97 | $ 13.92 | -6.23 % | $ 2.95 B | USA |
 |
Flux Power Holdings
FLUX
|
1.69 | $ 1.4 | -8.5 % | $ 23.2 M | USA |
 |
Ideal Power
IPWR
|
5.07 | $ 4.12 | -2.0 % | $ 33.6 M | USA |
 |
Energizer Holdings
ENR
|
19.6 | $ 20.79 | 2.49 % | $ 1.47 B | USA |
 |
Acuity Brands
AYI
|
370 | $ 358.87 | -1.62 % | $ 11.1 B | USA |
 |
GrafTech International Ltd.
EAF
|
1.15 | $ 16.07 | -5.3 % | $ 4.14 B | USA |
 |
Advanced Energy Industries
AEIS
|
126 | $ 219.23 | 1.93 % | $ 8.22 B | USA |
 |
Belden
BDC
|
114 | $ 122.56 | 0.04 % | $ 4.99 B | USA |
 |
nVent Electric plc
NVT
|
68.6 | $ 102.94 | 1.22 % | $ 17 B |  Britain |
 |
Plug Power
PLUG
|
1.46 | $ 2.25 | -3.23 % | $ 1.77 B | USA |
 |
EnerSys
ENS
|
80.9 | $ 147.61 | 0.2 % | $ 5.87 B | USA |
 |
Powell Industries
POWL
|
281 | $ 334.58 | -0.74 % | $ 4.04 B | USA |
 |
RF Industries, Ltd.
RFIL
|
4.13 | $ 6.05 | -0.49 % | $ 63.4 M | USA |
 |
Ocean Power Technologies
OPTT
|
0.75 | $ 0.35 | -16.9 % | $ 44.4 M | USA |
 |
Kimball Electronics
KE
|
28.3 | $ 30.22 | -0.4 % | $ 749 M | USA |
 |
Polar Power
POLA
|
2.42 | $ 2.17 | -2.69 % | $ 5.44 M | USA |
 |
Lightbridge Corporation
LTBR
|
9.57 | $ 14.65 | -5.18 % | $ 275 M | USA |
 |
Orion Energy Systems
OESX
|
0.68 | $ 16.18 | -8.5 % | $ 531 M | USA |
 |
Preformed Line Products Company
PLPC
|
131 | $ 231.69 | -0.04 % | $ 1.14 B | USA |
 |
Servotronics
SVT
|
12.3 | - | -0.32 % | $ 116 M | USA |
 |
Vertiv Holdings Co.
VRT
|
111 | $ 165.25 | 2.47 % | $ 62.2 B | USA |
 |
Encore Wire Corporation
WIRE
|
228 | - | - | $ 4.89 B | USA |