Peloton Interactive Historical Prices 2011-2026 | PTON

Annual Historical Prices Peloton Interactive

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
7.11	4.55	5.41	5.41	29.1	120	26.7	-	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
120	4.55	28.4

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Clarus Corporation CLAR	3.1	$ 2.89	-1.7 %	$ 111 M	USA
Drive Shack DS	1.43	-	-19.54 %	$ 15.4 M	USA
Callaway Golf Company ELY	23.9	-	0.56 %	$ 4.26 B	USA
Johnson Outdoors JOUT	67	$ 53.5	1.04 %	$ 559 M	USA
Manchester United plc MANU	13	$ 19.13	1.27 %	$ 3.12 B	Britain
Ballantyne Strong, Inc BTN	2.52	-	-5.97 %	$ 49.1 M	USA
Vision Marine Technologies VMAR	1.43	$ 0.85	-7.15 %	$ 25 M	Canada
Carnival Corporation & plc CUK	28.4	$ 27.47	6.56 %	$ 36 B	USA
Nautilus NLS	1.29	-	11.2 %	$ 25.9 M	USA
OneSpaWorld Holdings Limited OSW	21.6	$ 24.58	-2.92 %	$ 2.54 B	Bahamas
Brunswick Corporation BC	87.1	$ 80.77	-0.85 %	$ 5.32 B	USA
American Outdoor Brands AOUT	12	$ 9.61	0.58 %	$ 123 M	USA
SeaWorld Entertainment SEAS	50.2	-	2.34 %	$ 3.5 B	USA
Six Flags Entertainment Corporation SIX	29.2	-	-3.44 %	$ 2.67 B	USA
Escalade, Incorporated ESCA	13.8	$ 19.8	-4.62 %	$ 272 M	USA
Cedar Fair, L.P. FUN	45.2	$ 22.76	15.59 %	$ 2.32 B	USA
Inspired Entertainment INSE	7.9	$ 8.1	12.5 %	$ 235 M	USA
YETI Holdings YETI	43.9	$ 41.68	-1.85 %	$ 3.36 B	USA
Planet Fitness PLNT	80	$ 44.01	-31.29 %	$ 3.49 B	USA
Vista Outdoor VSTO	33.9	-	-	$ 2.59 B	USA
Acushnet Holdings Corp. GOLF	102	$ 89.53	4.17 %	$ 5.4 B	USA
Pool Corporation POOL	223	$ 190.44	1.25 %	$ 7.07 B	USA
Sportsman's Warehouse Holdings SPWH	1.41	$ 1.42	-0.7 %	$ 54.5 M	USA