Peloton Interactive Historical Prices 2011-2026 | PTON

Annual Historical Prices Peloton Interactive

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
7.11	4.55	5.41	5.41	29.1	120	26.7	-	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
120	4.55	28.4

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Brunswick Corporation BC	65.4	$ 86.43	-1.83 %	$ 5.81 B	USA
Ballantyne Strong, Inc BTN	2.52	-	-5.97 %	$ 49.1 M	USA
Callaway Golf Company ELY	23.9	-	0.56 %	$ 4.26 B	USA
Escalade, Incorporated ESCA	13.8	$ 14.17	-1.67 %	$ 194 M	USA
Clarus Corporation CLAR	4.3	$ 3.62	-1.09 %	$ 139 M	USA
Manchester United plc MANU	13	$ 17.14	3.25 %	$ 2.79 B	Britain
Cedar Fair, L.P. FUN	45.2	$ 17.44	-5.06 %	$ 1.77 B	USA
Acushnet Holdings Corp. GOLF	65	$ 94.22	1.28 %	$ 5.97 B	USA
Carnival Corporation & plc CUK	23.2	$ 28.38	0.21 %	$ 36.2 B	USA
OneSpaWorld Holdings Limited OSW	19.4	$ 20.04	-1.12 %	$ 2.08 B	Bahamas
Inspired Entertainment INSE	9.07	$ 9.02	-3.6 %	$ 253 M	USA
Johnson Outdoors JOUT	67	$ 45.62	-2.24 %	$ 477 M	USA
Nautilus NLS	1.29	-	11.2 %	$ 25.9 M	USA
Drive Shack DS	1.43	-	-19.54 %	$ 15.4 M	USA
Vision Marine Technologies VMAR	1.43	$ 5.47	8.53 %	$ 25 M	Canada
Planet Fitness PLNT	80	$ 94.7	-3.04 %	$ 7.89 B	USA
Pool Corporation POOL	344	$ 264.53	-0.86 %	$ 10.1 B	USA
American Outdoor Brands AOUT	12	$ 8.49	-3.24 %	$ 109 M	USA
SeaWorld Entertainment SEAS	50.2	-	2.34 %	$ 3.5 B	USA
Sportsman's Warehouse Holdings SPWH	1.91	$ 1.41	-0.7 %	$ 53.3 M	USA
Six Flags Entertainment Corporation SIX	29.2	-	-3.44 %	$ 2.67 B	USA
Vista Outdoor VSTO	33.9	-	-	$ 2.59 B	USA
YETI Holdings YETI	37.3	$ 47.46	-2.94 %	$ 4.03 B	USA