Peloton Interactive Historical Prices 2011-2026 | PTON

Annual Historical Prices Peloton Interactive

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
7.11	4.55	5.41	5.41	29.1	120	26.7	-	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
120	4.55	28.4

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Clarus Corporation CLAR	3.1	$ 3.09	1.98 %	$ 119 M	USA
Escalade, Incorporated ESCA	18.4	$ 19.18	1.91 %	$ 264 M	USA
Johnson Outdoors JOUT	26.5	$ 45.41	2.3 %	$ 476 M	USA
Drive Shack DS	1.43	-	-19.54 %	$ 15.4 M	USA
Callaway Golf Company ELY	23.9	-	0.56 %	$ 4.26 B	USA
OneSpaWorld Holdings Limited OSW	21.6	$ 24.45	0.58 %	$ 2.52 B	Bahamas
Manchester United plc MANU	14.1	$ 22.22	12.51 %	$ 3.8 B	Britain
Ballantyne Strong, Inc BTN	2.52	-	-5.97 %	$ 49.1 M	USA
Carnival Corporation & plc CUK	28.4	-	-	$ 36 B	USA
Nautilus NLS	1.29	-	11.2 %	$ 25.9 M	USA
Vision Marine Technologies VMAR	1.43	$ 0.53	-2.47 %	$ 25 M	Canada
Brunswick Corporation BC	87.1	$ 83.56	0.23 %	$ 5.51 B	USA
American Outdoor Brands AOUT	12	$ 9.9	0.56 %	$ 127 M	USA
SeaWorld Entertainment SEAS	50.2	-	2.34 %	$ 3.5 B	USA
Six Flags Entertainment Corporation SIX	29.2	-	-3.44 %	$ 2.67 B	USA
Cedar Fair, L.P. FUN	44.7	$ 20.5	1.99 %	$ 2.1 B	USA
Inspired Entertainment INSE	7.9	$ 7.73	5.6 %	$ 225 M	USA
YETI Holdings YETI	43.9	$ 46.97	2.02 %	$ 3.78 B	USA
Planet Fitness PLNT	105	$ 51.99	-1.1 %	$ 4.13 B	USA
Vista Outdoor VSTO	33.9	-	-	$ 2.59 B	USA
Acushnet Holdings Corp. GOLF	102	$ 90.42	0.48 %	$ 5.45 B	USA
Pool Corporation POOL	223	$ 184.41	1.13 %	$ 6.85 B	USA
Sportsman's Warehouse Holdings SPWH	1.41	$ 1.27	-0.78 %	$ 48.8 M	USA