marketcap
Facebook
Twitter
Telegram
Report an ErrorQuarterly report 2023-Q3
added 11-14-2023
Atreca Historical Prices 2011-2025 | BCEL
Annual Historical Prices Atreca
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | 1.8 | 17.4 | 23.6 | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 23.6 | 1.27 | 11 |
Historical Prices of other stocks in the Biotechnology industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Graybug Vision
GRAY
|
0.44 | $ 0.44 | -11.23 % | $ 9.65 M |  USA |
 |
AgeX Therapeutics
AGE
|
13 | $ 11.3 | -10.17 % | $ 12.2 K | - |
 |
Galera Therapeutics
GRTX
|
0.14 | $ 0.14 | -32.59 % | $ 7.61 M | USA |
 |
AnPac Bio-Medical Science Co., Ltd.
ANPC
|
4.37 | $ 4.37 | -1.58 % | $ 28.1 M |  China |
 |
Axon Enterprise
AXON
|
526 | $ 755.0 | 0.8 % | $ 57.2 B | USA |
 |
Caladrius Biosciences
CLBS
|
0.43 | $ 0.43 | -16.75 % | $ 25.8 M | USA |
 |
Sorrento Therapeutics
SRNE
|
2.53 | $ 0.27 | -29.58 % | $ 126 M | USA |
 |
BeiGene, Ltd.
BGNE
|
185 | $ 184.71 | 0.49 % | $ 251 B |  Cayman-islands |
 |
Kamada Ltd.
KMDA
|
7.18 | $ 6.95 | -1.56 % | $ 260 M |  Israel |
 |
ContraFect Corporation
CFRX
|
2.07 | $ 1.47 | -5.16 % | $ 5.39 M | USA |
 |
Orchard Therapeutics plc
ORTX
|
5.25 | $ 4.93 | 1.02 % | $ 90.8 M |  Britain |
 |
Midatech Pharma plc
MTP
|
0.29 | $ 0.29 | -18.52 % | $ 27.3 M | Britain |
 |
Advaxis
ADXS
|
0.31 | $ 0.31 | -9.65 % | $ 45.9 M | USA |
 |
Heat Biologics, Inc.
HTBX
|
3.04 | $ 3.93 | -5.76 % | $ 99.8 M | USA |
 |
La Jolla Pharmaceutical Company
LJPC
|
4.63 | $ 6.2 | - | $ 154 M | USA |
 |
Zymeworks
ZYME
|
16.4 | $ 6.42 | - | $ 404 M |  Canada |
 |
Aeterna Zentaris
AEZS
|
5.72 | $ 5.72 | 5.93 % | $ 314 M | Canada |
 |
Checkmate Pharmaceuticals
CMPI
|
2.44 | $ 10.5 | - | $ 231 M | USA |
 |
BioDelivery Sciences International
BDSI
|
3.1 | $ 2.58 | -4.8 % | $ 255 M | USA |
 |
Mesoblast Limited
MESO
|
2.99 | $ 16.73 | 0.12 % | $ 10.9 B |  Australia |
 |
Zosano Pharma Corporation
ZSAN
|
0.47 | $ 0.56 | 7.23 % | $ 2.72 M | USA |
 |
Ayala Pharmaceuticals
AYLA
|
0.5 | $ 0.5 | - | $ 7.46 M | Israel |
 |
Kiromic BioPharma
KRBP
|
3.15 | $ 3.15 | 6.61 % | $ 3.08 M | USA |
 |
Moderna
MRNA
|
35.2 | $ 25.35 | -4.91 % | $ 9.73 B | USA |
 |
Albireo Pharma
ALBO
|
28.5 | $ 44.15 | -0.23 % | $ 916 M | USA |
 |
Merus N.V.
MRUS
|
46.4 | $ 94.9 | 0.32 % | $ 6.09 B |  Niderland |
 |
Stealth BioTherapeutics Corp
MITO
|
0.66 | $ 0.32 | - | $ 23.9 M | USA |
 |
Kaleido Biosciences
KLDO
|
1.76 | $ 0.29 | -3.69 % | $ 12.4 M | USA |
 |
Entasis Therapeutics Holdings
ETTX
|
1.7 | $ 2.19 | - | $ 105 M | USA |
 |
Humanigen
HGEN
|
0.14 | $ 0.04 | -81.12 % | $ 4.28 M | USA |
 |
Aptinyx
APTX
|
0.14 | $ 0.06 | -39.0 % | $ 4.57 M | USA |
 |
Tyme Technologies
TYME
|
0.309 | $ 0.31 | 8.07 % | $ 54 M | USA |
 |
Forward Pharma A/S
FWP
|
5.97 | $ 2.64 | -0.75 % | $ 18.7 M |  Danmark |
 |
Applied Genetic Technologies Corporation
AGTC
|
0.3 | $ 0.39 | - | $ 26.5 M | USA |
 |
Celyad Oncology SA
CYAD
|
0.47 | $ 0.47 | - | $ 12.5 M |  Belgium |
 |
Nektar Therapeutics
NKTR
|
0.88 | $ 60.92 | -2.64 % | $ 11.6 B | USA |
 |
Brickell Biotech
BBI
|
2.11 | $ 2.11 | -5.38 % | $ 6.06 M | USA |
 |
Genocea Biosciences
GNCA
|
1.06 | $ 0.05 | -15.0 % | $ 3.04 M | USA |
 |
Codiak BioSciences
CDAK
|
11.1 | $ 0.06 | -55.98 % | $ 2.15 M | USA |
 |
Concert Pharmaceuticals
CNCE
|
3.03 | $ 8.37 | - | $ 401 M | USA |
 |
AIkido Pharma
AIKI
|
3.17 | $ 3.17 | 1.93 % | $ 17.4 M | USA |
 |
Calithera Biosciences
CALA
|
13.3 | $ 0.37 | -10.95 % | $ 876 K | USA |
 |
Ocular Therapeutix
OCUL
|
5.93 | $ 11.53 | -0.17 % | $ 1.82 B | USA |
 |
Forma Therapeutics Holdings
FMTX
|
9.86 | $ 20.01 | - | $ 958 M | USA |
 |
Oragenics
OGEN
|
1.44 | $ 1.29 | -2.27 % | $ 2.9 M | USA |
 |
Arena Pharmaceuticals
ARNA
|
92.9 | $ 49.55 | -6.81 % | $ 3.04 B | USA |
 |
Oncolytics Biotech
ONCY
|
0.63 | $ 1.22 | 0.83 % | $ 115 M | Canada |