Data I/O Corporation Historical Prices 2011-2026 | DAIO

Annual Historical Prices Data I/O Corporation

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.53	3.53	4.61	4.12	4.25	5	12	4.18	2.52	3.38	2.57	1.65	3.74

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
12	1.65	4.24

Historical Prices of other stocks in the Electronic components industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
VIA optronics AG VIAO	0.22	-	-4.25 %	$ 997 K	-
Allied Motion Technologies AMOT	34.1	-	2.07 %	$ 526 M	USA
Celestica CLS	44	$ 349.6	-0.52 %	$ 2.6 B	Canada
Atotech Limited ATC	24.4	-	0.04 %	$ 4.41 B	Germany
Jabil JBL	209	$ 300.57	0.31 %	$ 32.9 B	USA
CPS Technologies Corporation CPSH	4.08	$ 4.81	1.8 %	$ 73.5 M	USA
Kopin Corporation KOPN	2.19	$ 2.67	0.19 %	$ 291 M	USA
LSI Industries LYTS	22.9	$ 19.11	0.21 %	$ 571 M	USA
Methode Electronics MEI	10.3	$ 6.87	-0.36 %	$ 243 M	USA
Bel Fuse Class B BELFB	35.2	$ 234.72	-0.36 %	$ 2.94 B	USA
Flex Ltd. FLEX	26.7	$ 76.16	-0.76 %	$ 29 B	Singapore
Fabrinet FN	330	$ 658.52	-1.55 %	$ 23.7 B	Cayman-islands
Neonode NEON	1.48	$ 1.37	-3.52 %	$ 23 M	Schweden
Corning Incorporated GLW	133	$ 170.94	-0.19 %	$ 146 B	USA
Sanmina Corporation SANM	153	$ 146.78	-0.66 %	$ 7.92 B	USA
The LGL Group LGL	7.01	$ 6.65	-2.64 %	$ 36.9 M	USA
TE Connectivity Ltd. TEL	248	$ 228.85	-0.4 %	$ 68 B	Schweiz
OSI Systems OSIS	225	$ 293.18	-0.07 %	$ 4.91 B	USA
TTM Technologies TTMI	15.2	$ 121.5	0.01 %	$ 12.4 B	USA
Littelfuse LFUS	362	$ 380.0	-0.75 %	$ 9.43 B	USA
Vicor Corporation VICR	206	$ 185.42	-0.1 %	$ 8.35 B	USA
LightPath Technologies LPTH	1.27	$ 13.51	5.3 %	$ 513 M	USA
Research Frontiers Incorporated REFR	0.99	$ 0.95	-1.03 %	$ 32 M	USA
Richardson Electronics, Ltd. RELL	13.8	$ 13.1	-1.87 %	$ 192 M	USA
Rogers Corporation ROG	111	$ 117.96	-0.02 %	$ 2.15 B	USA
Benchmark Electronics BHE	40.6	$ 63.39	0.34 %	$ 2.28 B	USA
SigmaTron International SGMA	3.01	-	-	$ 18.4 M	USA
CTS Corporation CTS	53	$ 54.87	-0.22 %	$ 1.62 B	USA
Amphenol Corporation APH	69.7	$ 141.99	0.87 %	$ 173 B	USA
Bel Fuse Class A BELFA	34.2	$ 221.99	-0.54 %	$ 2.94 B	USA
Nortech Systems Incorporated NSYS	9.87	$ 13.31	-3.41 %	$ 37 M	USA
Plexus Corp. PLXS	140	$ 226.66	-0.4 %	$ 6.13 B	USA