Data I/O Corporation Historical Prices 2011-2026 | DAIO

Annual Historical Prices Data I/O Corporation

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.53	3.53	4.61	4.12	4.25	5	12	4.18	2.52	3.38	2.57	1.65	3.74

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
12	1.65	4.24

Historical Prices of other stocks in the Electronic components industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
VIA optronics AG VIAO	0.22	-	-4.25 %	$ 997 K	-
Amphenol Corporation APH	69.7	$ 130.67	3.28 %	$ 159 B	USA
Allied Motion Technologies AMOT	34.1	-	2.07 %	$ 526 M	USA
CPS Technologies Corporation CPSH	4.08	$ 3.78	1.07 %	$ 57.8 M	USA
CTS Corporation CTS	53	$ 48.64	5.35 %	$ 1.44 B	USA
Celestica CLS	44	$ 286.98	6.65 %	$ 2.6 B	Canada
Atotech Limited ATC	24.4	-	0.04 %	$ 4.41 B	Germany
Corning Incorporated GLW	133	$ 130.97	5.13 %	$ 112 B	USA
Jabil JBL	209	$ 266.26	5.0 %	$ 29.2 B	USA
Kopin Corporation KOPN	2.19	$ 2.07	4.55 %	$ 226 M	USA
Littelfuse LFUS	362	$ 330.2	2.98 %	$ 8.19 B	USA
The LGL Group LGL	6.53	$ 7.0	0.29 %	$ 37.5 M	USA
Bel Fuse Class B BELFB	35.2	$ 214.98	5.34 %	$ 2.67 B	USA
LightPath Technologies LPTH	1.27	$ 11.44	8.64 %	$ 434 M	USA
LSI Industries LYTS	22.9	$ 19.65	2.72 %	$ 588 M	USA
Methode Electronics MEI	10.3	$ 5.5	5.77 %	$ 194 M	USA
Neonode NEON	1.48	$ 1.45	3.57 %	$ 24.3 M	Schweden
OSI Systems OSIS	225	$ 289.13	5.35 %	$ 4.85 B	USA
Nortech Systems Incorporated NSYS	9.5	$ 10.08	1.82 %	$ 27.8 M	USA
Plexus Corp. PLXS	140	$ 202.79	3.99 %	$ 5.48 B	USA
Research Frontiers Incorporated REFR	0.99	$ 0.86	8.07 %	$ 28.9 M	USA
Richardson Electronics, Ltd. RELL	13.8	$ 11.33	3.75 %	$ 164 M	USA
Rogers Corporation ROG	111	$ 102.4	3.88 %	$ 1.86 B	USA
Sanmina Corporation SANM	153	$ 131.39	6.94 %	$ 7.09 B	USA
SigmaTron International SGMA	3.01	-	-	$ 18.4 M	USA
Bel Fuse Class A BELFA	34.2	$ 198.45	4.67 %	$ 2.67 B	USA
TE Connectivity Ltd. TEL	248	$ 200.79	2.53 %	$ 59.6 B	Schweiz
Benchmark Electronics BHE	40.6	$ 57.04	5.57 %	$ 2.05 B	USA
TTM Technologies TTMI	15.2	$ 101.42	10.79 %	$ 10.3 B	USA
Flex Ltd. FLEX	26.7	$ 65.04	5.52 %	$ 24.8 B	Singapore
Fabrinet FN	330	$ 546.47	7.94 %	$ 19.7 B	Cayman-islands
Vicor Corporation VICR	206	$ 173.07	5.18 %	$ 7.8 B	USA