MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-12-2025
Data I/O Corporation Historical Prices 2011-2026 | DAIO
Annual Historical Prices Data I/O Corporation
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.53 | 3.53 | 4.61 | 4.12 | 4.25 | 5 | 12 | 4.18 | 2.52 | 3.38 | 2.57 | 1.65 | 3.74 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12 | 1.65 | 4.24 |
Historical Prices of other stocks in the Electronic components industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
VIA optronics AG
VIAO
|
0.22 | - | -4.25 % | $ 997 K | - |
 |
Allied Motion Technologies
AMOT
|
34.1 | - | 2.07 % | $ 526 M |  USA |
 |
Celestica
CLS
|
44 | $ 311.3 | -0.73 % | $ 2.6 B |  Canada |
 |
Bel Fuse Class A
BELFA
|
34.2 | $ 183.36 | 0.34 % | $ 2.51 B | USA |
 |
Benchmark Electronics
BHE
|
40.6 | $ 49.48 | -0.02 % | $ 1.78 B | USA |
 |
CPS Technologies Corporation
CPSH
|
1.76 | $ 5.35 | -1.47 % | $ 77.6 M | USA |
 |
CTS Corporation
CTS
|
45.1 | $ 48.1 | -0.33 % | $ 1.46 B | USA |
 |
Atotech Limited
ATC
|
24.4 | - | 0.04 % | $ 4.41 B |  Germany |
 |
Fabrinet
FN
|
330 | $ 483.92 | -2.13 % | $ 17.4 B |  Cayman-islands |
 |
Corning Incorporated
GLW
|
52.1 | $ 92.61 | -1.69 % | $ 79 B | USA |
 |
Flex Ltd.
FLEX
|
26.7 | $ 64.41 | -0.66 % | $ 24.5 B |  Singapore |
 |
Jabil
JBL
|
209 | $ 247.35 | -1.57 % | $ 27.1 B | USA |
 |
Kopin Corporation
KOPN
|
2.19 | $ 3.16 | -4.39 % | $ 344 M | USA |
 |
Methode Electronics
MEI
|
10.3 | $ 7.15 | -4.79 % | $ 253 M | USA |
 |
Neonode
NEON
|
1.53 | $ 1.88 | -0.79 % | $ 28.8 K |  Schweden |
 |
LightPath Technologies
LPTH
|
1.27 | $ 13.9 | 10.57 % | $ 527 M | USA |
 |
LSI Industries
LYTS
|
22.9 | $ 19.6 | -1.26 % | $ 586 M | USA |
 |
The LGL Group
LGL
|
6.53 | $ 6.48 | 1.57 % | $ 34.7 M | USA |
 |
Littelfuse
LFUS
|
246 | $ 287.29 | -3.36 % | $ 7.14 B | USA |
 |
Nortech Systems Incorporated
NSYS
|
9.5 | $ 8.38 | -0.24 % | $ 23.1 M | USA |
 |
OSI Systems
OSIS
|
225 | $ 284.87 | -2.44 % | $ 4.77 B | USA |
 |
Plexus Corp.
PLXS
|
140 | $ 175.46 | -3.22 % | $ 4.74 B | USA |
 |
Richardson Electronics, Ltd.
RELL
|
13.8 | $ 10.5 | -2.69 % | $ 153 M | USA |
 |
Amphenol Corporation
APH
|
69.7 | $ 152.46 | -1.25 % | $ 184 B | USA |
 |
Sanmina Corporation
SANM
|
153 | $ 175.05 | -1.35 % | $ 9.44 B | USA |
 |
Rogers Corporation
ROG
|
85.1 | $ 100.01 | 0.93 % | $ 1.86 B | USA |
 |
Bel Fuse Class B
BELFB
|
35.2 | $ 201.22 | 0.55 % | $ 2.51 B | USA |
 |
TTM Technologies
TTMI
|
15.2 | $ 98.43 | -2.55 % | $ 10 B | USA |
 |
Research Frontiers Incorporated
REFR
|
1.32 | $ 1.28 | -3.76 % | $ 42.9 M | USA |
 |
SigmaTron International
SGMA
|
3.01 | - | - | $ 18.4 M | USA |
 |
TE Connectivity Ltd.
TEL
|
248 | $ 233.49 | -3.12 % | $ 69.3 B |  Schweiz |
 |
Vicor Corporation
VICR
|
60.4 | $ 157.64 | 5.18 % | $ 7.08 B | USA |