CPS Technologies Corporation Historical Prices 2011-2026 | CPSH

Annual Historical Prices CPS Technologies Corporation

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.76	2.76	3.79	2.78	1.01	1.23	1.66	1.87	2.95	3.25	2.52	1.25	1.85

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
3.79	1.01	2.21

Historical Prices of other stocks in the Electronic components industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
VIA optronics AG VIAO	0.22	-	-4.25 %	$ 997 K	-
Amphenol Corporation APH	69.7	$ 138.32	2.35 %	$ 167 B	USA
Celestica CLS	44	$ 304.91	3.15 %	$ 2.6 B	Canada
Bel Fuse Class A BELFA	34.2	$ 155.84	2.66 %	$ 2.14 B	USA
Benchmark Electronics BHE	40.6	$ 43.42	1.54 %	$ 1.56 B	USA
CTS Corporation CTS	45.1	$ 43.31	1.03 %	$ 1.32 B	USA
Atotech Limited ATC	24.4	-	0.04 %	$ 4.41 B	Germany
Allied Motion Technologies AMOT	34.1	-	2.07 %	$ 526 M	USA
LSI Industries LYTS	22.9	$ 18.41	0.49 %	$ 551 M	USA
Kopin Corporation KOPN	2.19	$ 2.45	4.75 %	$ 267 M	USA
Flex Ltd. FLEX	26.7	$ 62.9	4.1 %	$ 24 B	Singapore
Corning Incorporated GLW	52.1	$ 89.06	1.71 %	$ 76 B	USA
OSI Systems OSIS	225	$ 255.43	0.15 %	$ 4.28 B	USA
Jabil JBL	209	$ 236.8	3.85 %	$ 25.9 B	USA
Sanmina Corporation SANM	153	$ 156.73	4.44 %	$ 8.46 B	USA
Fabrinet FN	330	$ 472.02	3.68 %	$ 17 B	Cayman-islands
LightPath Technologies LPTH	1.27	$ 10.67	-0.83 %	$ 405 M	USA
Methode Electronics MEI	10.3	$ 6.74	1.51 %	$ 238 M	USA
Data I/O Corporation DAIO	3.53	$ 3.19	0.63 %	$ 28.5 K	USA
The LGL Group LGL	6.53	$ 5.7	-0.87 %	$ 30.5 M	USA
TTM Technologies TTMI	15.2	$ 69.02	0.03 %	$ 7.02 B	USA
Littelfuse LFUS	246	$ 258.96	2.39 %	$ 6.44 B	USA
Vicor Corporation VICR	60.4	$ 118.47	8.09 %	$ 5.32 B	USA
Neonode NEON	1.53	$ 1.78	2.25 %	$ 27.3 K	Schweden
Nortech Systems Incorporated NSYS	9.5	$ 7.43	-	$ 20.5 M	USA
Plexus Corp. PLXS	140	$ 150.79	2.57 %	$ 4.08 B	USA
Richardson Electronics, Ltd. RELL	13.8	$ 11.05	1.56 %	$ 160 M	USA
Rogers Corporation ROG	85.1	$ 92.73	1.27 %	$ 1.72 B	USA
Bel Fuse Class B BELFB	35.2	$ 173.27	2.14 %	$ 2.14 B	USA
Research Frontiers Incorporated REFR	1.32	$ 1.31	-	$ 43.9 M	USA
SigmaTron International SGMA	3.01	-	-	$ 18.4 M	USA
TE Connectivity Ltd. TEL	248	$ 230.63	1.37 %	$ 68.5 B	Schweiz