Rogers Corporation Historical Prices 2011-2026 | ROG

Annual Historical Prices Rogers Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
111	85.1	85.1	154	273	181	116	155	137	82.5	53.4	78.3	64.7	47.7	37.1

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
273	37.1	111

Historical Prices of other stocks in the Electronic components industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
VIA optronics AG VIAO	0.22	-	-4.25 %	$ 997 K	-
Celestica CLS	44	$ 369.6	0.61 %	$ 2.6 B	Canada
Benchmark Electronics BHE	84.9	$ 87.0	2.21 %	$ 3.12 B	USA
Allied Motion Technologies AMOT	34.1	-	2.07 %	$ 526 M	USA
Data I/O Corporation DAIO	2.61	$ 3.19	0.3 %	$ 29.8 M	USA
Corning Incorporated GLW	133	$ 197.19	1.62 %	$ 169 B	USA
CPS Technologies Corporation CPSH	4.08	$ 10.13	68.83 %	$ 155 M	USA
Atotech Limited ATC	24.4	-	0.04 %	$ 4.41 B	Germany
Kopin Corporation KOPN	2.8	$ 5.51	7.1 %	$ 944 M	USA
The LGL Group LGL	7.01	$ 7.09	1.29 %	$ 39.3 M	USA
Littelfuse LFUS	362	$ 473.63	2.86 %	$ 11.8 B	USA
LightPath Technologies LPTH	3.01	$ 16.9	-0.32 %	$ 691 M	USA
Methode Electronics MEI	10.3	$ 11.48	2.32 %	$ 406 M	USA
Jabil JBL	209	$ 377.45	3.6 %	$ 41.3 B	USA
Neonode NEON	1.48	$ 1.66	-7.37 %	$ 27.9 M	Schweden
Richardson Electronics, Ltd. RELL	8.76	$ 17.71	0.91 %	$ 255 M	USA
Fabrinet FN	330	$ 680.94	-3.26 %	$ 24.5 B	Cayman-islands
Sanmina Corporation SANM	153	$ 258.29	4.81 %	$ 13.9 B	USA
TE Connectivity Ltd. TEL	248	$ 212.05	4.57 %	$ 63 B	Schweiz
TTM Technologies TTMI	167	$ 199.01	4.79 %	$ 20.4 B	USA
Vicor Corporation VICR	206	$ 310.94	16.02 %	$ 14 B	USA
OSI Systems OSIS	225	$ 220.09	-0.91 %	$ 3.69 B	USA
Bel Fuse Class B BELFB	71.4	$ 276.75	2.5 %	$ 3.83 B	USA
Research Frontiers Incorporated REFR	0.99	$ 0.77	2.67 %	$ 25.9 M	USA
Flex Ltd. FLEX	132	$ 142.32	7.44 %	$ 52.8 B	Singapore
SigmaTron International SGMA	3.01	-	-	$ 18.4 M	USA
CTS Corporation CTS	53	$ 64.69	3.8 %	$ 1.91 B	USA
Amphenol Corporation APH	69.7	$ 143.31	8.52 %	$ 175 B	USA
LSI Industries LYTS	22.9	$ 24.09	3.57 %	$ 720 M	USA
Bel Fuse Class A BELFA	63.5	$ 254.95	1.03 %	$ 3.83 B	USA
Nortech Systems Incorporated NSYS	9.87	$ 12.56	2.7 %	$ 34.9 M	USA
Plexus Corp. PLXS	140	$ 273.27	2.84 %	$ 7.39 B	USA