The LGL Group Historical Prices 2011-2026 | LGL

Annual Historical Prices The LGL Group

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
7.01	6.53	6.55	4.15	10.3	11.5	11.6	7.19	5.4	5.39	3.6	4.11	5.5	3.27	5.14

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
11.6	3.27	6.49

Historical Prices of other stocks in the Electronic components industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
VIA optronics AG VIAO	0.22	-	-4.25 %	$ 997 K	-
Allied Motion Technologies AMOT	34.1	-	2.07 %	$ 526 M	USA
Celestica CLS	44	$ 383.41	-0.32 %	$ 2.6 B	Canada
Jabil JBL	209	$ 300.85	-1.67 %	$ 32.9 B	USA
Atotech Limited ATC	24.4	-	0.04 %	$ 4.41 B	Germany
Kopin Corporation KOPN	2.8	$ 2.91	6.99 %	$ 498 M	USA
CPS Technologies Corporation CPSH	4.08	$ 5.1	1.73 %	$ 78 M	USA
Methode Electronics MEI	10.3	$ 7.41	0.14 %	$ 262 M	USA
Data I/O Corporation DAIO	3.53	$ 2.47	0.82 %	$ 22.1 K	USA
Bel Fuse Class B BELFB	35.2	$ 231.92	-2.26 %	$ 2.88 B	USA
LSI Industries LYTS	22.9	$ 19.21	-0.26 %	$ 574 M	USA
OSI Systems OSIS	225	$ 302.34	1.85 %	$ 5.07 B	USA
Flex Ltd. FLEX	26.7	$ 77.64	-3.13 %	$ 29.6 B	Singapore
Fabrinet FN	330	$ 687.18	0.78 %	$ 24.8 B	Cayman-islands
Corning Incorporated GLW	133	$ 167.21	-3.24 %	$ 143 B	USA
Sanmina Corporation SANM	153	$ 152.0	-1.6 %	$ 8.2 B	USA
Neonode NEON	1.48	$ 1.52	0.6 %	$ 25.5 M	Schweden
TE Connectivity Ltd. TEL	248	$ 232.76	-1.76 %	$ 69.1 B	Schweiz
TTM Technologies TTMI	15.2	$ 116.51	-3.5 %	$ 11.9 B	USA
Vicor Corporation VICR	206	$ 194.02	2.06 %	$ 8.74 B	USA
Littelfuse LFUS	362	$ 383.12	-1.17 %	$ 9.51 B	USA
LightPath Technologies LPTH	1.27	$ 13.96	-2.31 %	$ 530 M	USA
Research Frontiers Incorporated REFR	0.99	$ 0.99	-2.51 %	$ 33.3 M	USA
Richardson Electronics, Ltd. RELL	13.8	$ 13.37	-1.4 %	$ 195 M	USA
Rogers Corporation ROG	111	$ 117.5	-	$ 2.14 B	USA
Benchmark Electronics BHE	40.6	$ 62.09	-2.91 %	$ 2.23 B	USA
SigmaTron International SGMA	3.01	-	-	$ 18.4 M	USA
CTS Corporation CTS	53	$ 54.85	-1.3 %	$ 1.62 B	USA
Amphenol Corporation APH	69.7	$ 145.5	-2.18 %	$ 177 B	USA
Bel Fuse Class A BELFA	34.2	$ 214.04	-3.88 %	$ 2.88 B	USA
Nortech Systems Incorporated NSYS	9.87	$ 14.16	0.21 %	$ 39.3 M	USA
Plexus Corp. PLXS	140	$ 219.89	-3.54 %	$ 5.95 B	USA