MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-31-2026
ENDRA Life Sciences Historical Prices 2011-2026 | NDRA
Annual Historical Prices ENDRA Life Sciences
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 4.1 | 0.58 | 3.67 | 0.428 | 2.5 | 1.1 | 1.65 | 3.04 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 4.65 | 0.428 | 2.41 |
Historical Prices of other stocks in the Diagnostics research industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Centogene N.V.
CNTG
|
0.38 | - | -6.23 % | $ 30.6 M |  Germany |
 |
Agilent Technologies
A
|
139 | $ 113.95 | -0.77 % | $ 34.6 B |  USA |
 |
Fulgent Genetics
FLGT
|
15.4 | $ 16.09 | -2.01 % | $ 486 M | USA |
 |
Guardant Health
GH
|
107 | $ 91.82 | 2.4 % | $ 11.5 B | USA |
 |
ICON Public Limited Company
ICLR
|
201 | $ 107.77 | -1.69 % | $ 8.89 B |  Irlanda |
 |
Illumina
ILMN
|
103 | $ 126.91 | -0.65 % | $ 20.2 B | USA |
 |
CareDx, Inc
CDNA
|
18.6 | $ 17.63 | -1.07 % | $ 939 M | USA |
 |
Laboratory Corporation of America Holdings
LH
|
287 | $ 271.15 | -1.21 % | $ 22.6 B | USA |
 |
Lantheus Holdings
LNTH
|
75.9 | $ 77.17 | 1.68 % | $ 5.21 B | USA |
 |
Medpace Holdings
MEDP
|
449 | $ 506.33 | 2.08 % | $ 14.6 B | USA |
 |
Danaher Corporation
DHR
|
210 | $ 190.17 | -1.01 % | $ 136 B | USA |
 |
DexCom
DXCM
|
65.4 | $ 62.92 | -0.46 % | $ 24.6 B | USA |
|
Akumin
AKU
|
0.84 | - | -17.87 % | $ 25.9 M |  Canada |
 |
Burning Rock Biotech Limited
BNR
|
8.43 | $ 16.29 | -0.09 % | $ 175 M |  China |
 |
Myriad Genetics
MYGN
|
4.42 | $ 4.68 | 0.21 % | $ 433 M | USA |
 |
NeoGenomics
NEO
|
11.6 | $ 8.0 | -0.25 % | $ 1.02 B | USA |
 |
Neogen Corporation
NEOG
|
4.7 | $ 10.01 | 4.71 % | $ 2.17 B | USA |
 |
National Research Corporation
NRC
|
14.1 | $ 17.17 | -0.95 % | $ 384 M | USA |
 |
Co-Diagnostics
CODX
|
4.4 | $ 4.4 | 101.83 % | $ 5.85 M | USA |
 |
Natera
NTRA
|
53.9 | $ 206.84 | 0.96 % | $ 20.4 B | USA |
 |
Aspira Women's Health
AWH
|
0.39 | - | -6.19 % | $ 10.5 M | USA |
 |
Accelerate Diagnostics
AXDX
|
0.49 | - | -61.36 % | $ 2.46 M | USA |
 |
Pacific Biosciences of California
PACB
|
1.66 | $ 1.44 | 1.41 % | $ 432 M | USA |
 |
Koninklijke Philips N.V.
PHG
|
32 | $ 26.85 | -1.29 % | $ 20 B |  Niderland |
 |
Global Cord Blood Corporation
CO
|
2.5 | - | - | $ 399 M | China |
 |
Precipio
PRPO
|
23.9 | $ 26.48 | 1.92 % | $ 42.5 M | USA |
 |
Personalis
PSNL
|
4.28 | $ 6.09 | -7.45 % | $ 361 M | USA |
 |
Genetic Technologies Limited
GENE
|
1.44 | - | - | $ 7.1 B |  Australia |
 |
Genetron Holdings Limited
GTH
|
0.87 | - | 0.12 % | $ 80.1 M | China |
 |
Charles River Laboratories International
CRL
|
155 | $ 168.25 | 0.02 % | $ 8.34 B | USA |
 |
Sotera Health Company
SHC
|
16.7 | $ 14.65 | -1.51 % | $ 4.16 B | USA |
 |
Soleno Therapeutics
SLNO
|
41 | $ 52.24 | -0.03 % | $ 2.65 B | USA |
 |
Castle Biosciences
CSTL
|
25.5 | $ 24.9 | 0.69 % | $ 692 M | USA |
 |
Neuronetics
STIM
|
1.23 | $ 1.54 | -12.5 % | $ 102 M | USA |
 |
Biocept
BIOC
|
0.35 | - | -13.05 % | $ 7.29 M | USA |
|
Biodesix
BDSX
|
0.71 | $ 14.47 | -5.79 % | $ 1.88 B | USA |
 |
Thermo Fisher Scientific
TMO
|
520 | $ 486.01 | -0.45 % | $ 183 B | USA |
 |
Trinity Biotech plc
TRIB
|
0.54 | $ 0.6 | -2.28 % | $ 61.9 M | Irlanda |
 |
VolitionRx Limited
VNRX
|
0.2 | $ 0.17 | -0.33 % | $ 21.4 M |  Singapore |
 |
Waters Corporation
WAT
|
330 | $ 303.06 | -0.34 % | $ 18 B | USA |
 |
QIAGEN N.V.
QGEN
|
38.3 | - | - | $ 10.6 B | Niderland |
 |
Anixa Biosciences
ANIX
|
3.19 | $ 2.67 | 3.09 % | $ 86.7 K | USA |
 |
Biomerica
BMRA
|
3.13 | $ 2.14 | -1.38 % | $ 4.92 M | USA |
 |
BioNano Genomics
BNGO
|
1.46 | $ 1.15 | -0.24 % | $ 6.26 M | USA |
 |
Interpace Biosciences
IDXG
|
1.66 | $ 2.0 | 1.27 % | $ 8.85 M | USA |
 |
Check-Cap Ltd.
CHEK
|
0.74 | - | - | $ 9.42 M |  Israel |
 |
Celcuity
CELC
|
115 | $ 115.53 | 1.14 % | $ 5.4 B | USA |