MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 31.03.2026
ENDRA Life Sciences Kurshistorie 2011-2026 | NDRA
Kurshistorie Jährlich ENDRA Life Sciences
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 4.1 | 0.58 | 3.67 | 0.428 | 2.5 | 1.1 | 1.65 | 3.04 | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 4.65 | 0.428 | 2.41 |
Kurshistorie anderer Aktien in der Diagnostik & Forschung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Centogene N.V.
CNTG
|
0.38 | - | -6.23 % | $ 30.6 M |  Germany |
 |
Agilent Technologies
A
|
139 | $ 117.5 | 2.1 % | $ 35.7 B |  USA |
 |
Aspira Women's Health
AWH
|
0.39 | - | -6.19 % | $ 10.5 M | USA |
 |
Biocept
BIOC
|
0.35 | - | -13.05 % | $ 7.29 M | USA |
 |
Chembio Diagnostics
CEMI
|
0.39 | - | 0.22 % | $ 16.8 M | USA |
 |
Check-Cap Ltd.
CHEK
|
0.74 | - | - | $ 9.42 M |  Israel |
 |
DermTech
DMTK
|
1.3 | - | -11.32 % | $ 2.94 M | USA |
 |
CareDx, Inc
CDNA
|
18.6 | $ 16.83 | 4.86 % | $ 897 M | USA |
 |
Interpace Biosciences
IDXG
|
1.66 | $ 2.2 | -4.35 % | $ 9.73 M | USA |
|
Akumin
AKU
|
0.84 | - | -17.87 % | $ 25.9 M |  Canada |
 |
Enzo Biochem
ENZ
|
1.13 | - | -8.98 % | $ 14.8 K | USA |
 |
Co-Diagnostics
CODX
|
4.4 | $ 1.45 | 5.84 % | $ 1.93 M | USA |
 |
Exact Sciences Corporation
EXAS
|
103 | - | - | $ 19.8 B | USA |
 |
Accelerate Diagnostics
AXDX
|
0.49 | - | -61.36 % | $ 2.46 M | USA |
 |
Castle Biosciences
CSTL
|
25.5 | $ 23.53 | 1.73 % | $ 654 M | USA |
 |
Global Cord Blood Corporation
CO
|
2.5 | - | - | $ 399 M |  China |
 |
Genetic Technologies Limited
GENE
|
1.44 | - | - | $ 7.1 B |  Australia |
 |
Genetron Holdings Limited
GTH
|
0.87 | - | 0.12 % | $ 80.1 M | China |
 |
Charles River Laboratories International
CRL
|
155 | $ 178.34 | 1.53 % | $ 8.84 B | USA |
 |
Myriad Genetics
MYGN
|
4.42 | $ 4.59 | 5.52 % | $ 425 M | USA |
 |
Medpace Holdings
MEDP
|
449 | $ 501.23 | 1.56 % | $ 14.5 B | USA |
 |
NeoGenomics
NEO
|
11.6 | $ 8.0 | 4.03 % | $ 1.02 B | USA |
 |
Danaher Corporation
DHR
|
210 | $ 195.87 | 3.3 % | $ 140 B | USA |
 |
Heska Corporation
HSKA
|
81.6 | - | - | $ 1.31 B | USA |
 |
HTG Molecular Diagnostics
HTGM
|
3.36 | - | -20.0 % | $ 1.06 M | USA |
 |
Illumina
ILMN
|
103 | $ 126.96 | 4.99 % | $ 20.2 B | USA |
 |
Fulgent Genetics
FLGT
|
15.4 | $ 15.3 | 6.03 % | $ 463 M | USA |
 |
Senseonics Holdings
SENS
|
8.4 | $ 6.72 | 0.6 % | $ 280 M | USA |
 |
Guardant Health
GH
|
107 | $ 82.21 | 4.59 % | $ 10.3 B | USA |
 |
QIAGEN N.V.
QGEN
|
38.3 | - | - | $ 10.6 B |  Niderland |
 |
Anixa Biosciences
ANIX
|
3.19 | $ 2.85 | 5.95 % | $ 92.5 K | USA |
 |
Biomerica
BMRA
|
3.13 | $ 2.08 | -2.8 % | $ 4.78 M | USA |
 |
Invitae Corporation
NVTA
|
2.17 | - | - | $ 21.2 M | USA |
 |
Koninklijke Philips N.V.
PHG
|
32 | $ 28.55 | 0.87 % | $ 20 B | Niderland |
 |
ICON Public Limited Company
ICLR
|
201 | $ 110.37 | 3.33 % | $ 9.1 B |  Irlanda |
 |
Soleno Therapeutics
SLNO
|
41 | $ 52.64 | 0.02 % | $ 2.68 B | USA |
 |
Laboratory Corporation of America Holdings
LH
|
287 | $ 264.18 | 1.25 % | $ 22 B | USA |
 |
Natera
NTRA
|
53.9 | $ 201.9 | 4.6 % | $ 19.9 B | USA |
 |
Celcuity
CELC
|
115 | $ 120.4 | 2.78 % | $ 5.63 B | USA |
 |
Neuronetics
STIM
|
1.23 | $ 1.39 | 2.96 % | $ 91.7 M | USA |
 |
Lantheus Holdings
LNTH
|
75.9 | $ 81.67 | 1.34 % | $ 5.51 B | USA |
 |
Motus GI Holdings
MOTS
|
0.64 | - | -34.28 % | $ 263 K | Israel |
 |
Quest Diagnostics Incorporated
DGX
|
210 | $ 192.91 | 0.73 % | $ 21.4 B | USA |
 |
Neogen Corporation
NEOG
|
4.7 | $ 9.14 | -2.97 % | $ 1.98 B | USA |
 |
Organovo Holdings
ONVO
|
2.12 | - | -2.3 % | $ 19.4 M | USA |
 |
OpGen
OPGN
|
1.96 | - | -16.95 % | $ 1.54 M | USA |