MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 14.11.2025
ENDRA Life Sciences Kurshistorie 2011-2026 | NDRA
Kurshistorie Jährlich ENDRA Life Sciences
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1 | 0.58 | 3.67 | 0.428 | 2.5 | 1.1 | 1.65 | 3.04 | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 4.1 | 0.428 | 2.13 |
Kurshistorie anderer Aktien in der Diagnostik & Forschung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Centogene N.V.
CNTG
|
0.38 | - | -6.23 % | $ 30.6 M |  Germany |
|
Biodesix
BDSX
|
0.71 | $ 15.17 | 3.27 % | $ 1.97 B |  USA |
 |
Biomerica
BMRA
|
3.13 | $ 2.12 | -0.47 % | $ 4.87 M | USA |
|
Akumin
AKU
|
0.84 | - | -17.87 % | $ 25.9 M |  Canada |
 |
Enzo Biochem
ENZ
|
1.13 | - | -8.98 % | $ 14.8 K | USA |
 |
Check-Cap Ltd.
CHEK
|
0.74 | - | - | $ 9.42 M |  Israel |
 |
Lantheus Holdings
LNTH
|
75.9 | $ 74.9 | -1.1 % | $ 5.05 B | USA |
 |
Medpace Holdings
MEDP
|
449 | $ 459.32 | 0.52 % | $ 13.2 B | USA |
 |
DermTech
DMTK
|
1.3 | - | -11.32 % | $ 2.94 M | USA |
 |
Aspira Women's Health
AWH
|
0.39 | - | -6.19 % | $ 10.5 M | USA |
 |
Co-Diagnostics
CODX
|
1.19 | $ 4.4 | 101.83 % | $ 129 M | USA |
 |
Accelerate Diagnostics
AXDX
|
0.49 | - | -61.36 % | $ 2.46 M | USA |
 |
Global Cord Blood Corporation
CO
|
2.5 | - | - | $ 399 M |  China |
 |
Genetic Technologies Limited
GENE
|
1.44 | - | - | $ 7.1 B |  Australia |
 |
Genetron Holdings Limited
GTH
|
0.87 | - | 0.12 % | $ 80.1 M | China |
 |
Myriad Genetics
MYGN
|
4.42 | $ 4.78 | 2.47 % | $ 443 M | USA |
 |
National Research Corporation
NRC
|
14.1 | $ 17.42 | -0.51 % | $ 390 M | USA |
 |
Charles River Laboratories International
CRL
|
155 | $ 159.35 | 0.79 % | $ 7.9 B | USA |
 |
IQVIA Holdings
IQV
|
165 | $ 164.84 | -1.3 % | $ 28.3 B | USA |
 |
Biocept
BIOC
|
0.35 | - | -13.05 % | $ 7.29 M | USA |
 |
Invitae Corporation
NVTA
|
2.17 | - | - | $ 21.2 M | USA |
 |
BioNano Genomics
BNGO
|
1.46 | $ 1.18 | -19.01 % | $ 6.43 M | USA |
 |
Mettler-Toledo International
MTD
|
1.38 K | $ 1 259.61 | 1.55 % | $ 26 B |  Schweiz |
 |
Interpace Biosciences
IDXG
|
0.94 | $ 1.71 | 0.73 % | $ 7.5 M | USA |
 |
Illumina
ILMN
|
103 | $ 125.09 | 1.05 % | $ 19.9 B | USA |
 |
Pacific Biosciences of California
PACB
|
1.66 | $ 1.4 | 0.36 % | $ 420 M | USA |
 |
QIAGEN N.V.
QGEN
|
38.3 | - | - | $ 10.6 B |  Niderland |
 |
Precipio
PRPO
|
6.7 | $ 26.8 | -0.48 % | $ 34.8 M | USA |
 |
Personalis
PSNL
|
4.28 | $ 7.82 | 2.76 % | $ 463 M | USA |
 |
Celcuity
CELC
|
10.1 | $ 103.35 | -3.19 % | $ 4.08 B | USA |
 |
Chembio Diagnostics
CEMI
|
0.39 | - | 0.22 % | $ 16.8 M | USA |
 |
Laboratory Corporation of America Holdings
LH
|
287 | $ 265.46 | 0.37 % | $ 22.1 B | USA |
 |
Motus GI Holdings
MOTS
|
0.64 | - | -34.28 % | $ 263 K | Israel |
 |
RadNet
RDNT
|
74.8 | $ 59.99 | -2.84 % | $ 4.51 B | USA |
 |
NeoGenomics
NEO
|
11.6 | $ 8.03 | -0.86 % | $ 1.03 B | USA |
 |
Natera
NTRA
|
53.9 | $ 195.57 | -2.26 % | $ 19.2 B | USA |
 |
Senseonics Holdings
SENS
|
8.4 | $ 6.73 | 1.59 % | $ 281 M | USA |
 |
Sotera Health Company
SHC
|
16.7 | $ 13.88 | -0.04 % | $ 3.94 B | USA |
 |
CareDx, Inc
CDNA
|
18.6 | $ 17.57 | 0.06 % | $ 936 M | USA |
 |
OPKO Health
OPK
|
1.75 | $ 1.13 | -1.74 % | $ 784 M | USA |
 |
Castle Biosciences
CSTL
|
25.5 | $ 25.42 | -1.28 % | $ 706 M | USA |
 |
Neuronetics
STIM
|
1.23 | $ 1.48 | -7.81 % | $ 97.6 M | USA |
 |
DarioHealth Corp.
DRIO
|
8.24 | $ 7.5 | 0.03 % | $ 29.9 M | Israel |
 |
DexCom
DXCM
|
65.4 | $ 66.27 | 0.5 % | $ 25.9 B | USA |
 |
Exact Sciences Corporation
EXAS
|
103 | $ 104.91 | - | $ 19.8 B | USA |
 |
Heska Corporation
HSKA
|
81.6 | - | - | $ 1.31 B | USA |