MarketCap
Facebook
X
TelegramPAE Incorporated Historical Prices 2011-2026 | PAE
Annual Historical Prices PAE Incorporated
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.93 | 9.18 | 10.3 | 9.72 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 10.3 | 9.18 | 9.79 |
Historical Prices of other stocks in the Business services industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
DLH Holdings Corp.
DLHC
|
5.26 | $ 5.58 | 0.54 % | $ 80.3 M |  USA |
 |
IAA
IAA
|
41.4 | - | -0.1 % | $ 5.34 B | USA |
 |
Agrify Corporation
AGFY
|
0.29 | - | 2.7 % | $ 70.2 M | USA |
 |
ALJ Regional Holdings
ALJJ
|
1.82 | - | -10.99 % | $ 62.6 M | USA |
 |
ARC Document Solutions
ARC
|
2.66 | - | - | $ 144 M | USA |
 |
Civeo Corporation
CVEO
|
26.6 | $ 34.21 | 1.82 % | $ 433 M | USA |
 |
Atento S.A.
ATTO
|
0.47 | - | -0.71 % | $ 7.27 M |  Spain |
 |
Copart
CPRT
|
44.9 | $ 33.35 | -1.32 % | $ 32.2 B | USA |
 |
Document Security Systems
DSS
|
0.83 | $ 0.51 | 1.82 % | $ 4.59 M | USA |
 |
CBIZ
CBZ
|
31.9 | $ 31.61 | -1.92 % | $ 1.99 B | USA |
 |
Maximus
MMS
|
81.9 | $ 60.8 | -0.6 % | $ 3.49 B | USA |
 |
Eastman Kodak Company
KODK
|
6.89 | $ 9.81 | -0.1 % | $ 853 M | USA |
 |
Acacia Research Corporation
ACTG
|
4.87 | $ 4.61 | -1.07 % | $ 444 M | USA |
 |
PaySign
PAYS
|
5.15 | $ 6.97 | 3.65 % | $ 379 M | USA |
 |
Performant Financial Corporation
PFMT
|
2.89 | - | -4.08 % | $ 269 M | USA |
 |
Quad/Graphics
QUAD
|
6.58 | $ 7.11 | -1.39 % | $ 338 M | USA |
 |
Ritchie Bros. Auctioneers Incorporated
RBA
|
99.4 | $ 104.94 | 0.21 % | $ 19.5 B |  Canada |
 |
SPAR Group
SGRP
|
0.63 | $ 0.72 | 0.36 % | $ 17 M | USA |
 |
PFSweb
PFSW
|
5.63 | - | - | $ 170 M | USA |
 |
SP Plus Corporation
SP
|
34.4 | - | -0.31 % | $ 1.07 B | USA |
 |
UniFirst Corporation
UNF
|
160 | $ 264.98 | -0.18 % | $ 4.91 B | USA |
 |
WNS (Holdings) Limited
WNS
|
49 | - | - | $ 3.08 B |  India |
 |
Team
TISI
|
14.5 | $ 16.6 | -0.06 % | $ 74.7 M | USA |
 |
StarTek
SRT
|
3.79 | - | - | $ 178 M | USA |
 |
Viad Corp.
VVI
|
37 | - | -0.7 % | $ 887 M | USA |
 |
Odyssey Marine Exploration
OMEX
|
0.83 | $ 1.13 | 4.63 % | $ 44.4 M | USA |
 |
ABM Industries Incorporated
ABM
|
50.9 | $ 39.95 | -0.6 % | $ 2.52 B | USA |
 |
BrightView Holdings
BV
|
11.8 | $ 12.69 | 0.79 % | $ 1.21 B | USA |
 |
Cass Information Systems
CASS
|
44.7 | $ 45.94 | 0.7 % | $ 606 M | USA |
 |
Cintas Corporation
CTAS
|
220 | $ 171.8 | -0.74 % | $ 69.3 B | USA |
 |
Global Payments
GPN
|
82.4 | $ 73.46 | 0.27 % | $ 17.8 B | USA |
 |
Open Lending Corporation
LPRO
|
1.21 | $ 2.19 | 3.55 % | $ 260 M | USA |