PaySign logo
PaySign PAYS
$ 3.84 4.78%

Quarterly report 2025-Q3
added 11-13-2025

report update icon

PaySign Historical Prices 2011-2026 | PAYS

Annual Historical Prices PaySign

2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
4 3.65 1.6 4.64 10.2 3.52 0.73 0.33 0.23 0.24 0.16 0.3 0.1

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
10.2 0.1 2.28

Historical Prices of other stocks in the Business services industry

Issuer Historical Prices Price % 24h Market Cap Country
Agrify Corporation Agrify Corporation
AGFY
0.29 - 2.7 % $ 70.2 M usaUSA
Acacia Research Corporation Acacia Research Corporation
ACTG
4.23 $ 4.21 1.82 % $ 179 M usaUSA
BrightView Holdings BrightView Holdings
BV
11.8 $ 13.5 - $ 1.28 B usaUSA
ALJ Regional Holdings ALJ Regional Holdings
ALJJ
1.82 - -10.99 % $ 62.6 M usaUSA
Copart Copart
CPRT
44.9 $ 37.85 -1.62 % $ 36.5 B usaUSA
Cintas Corporation Cintas Corporation
CTAS
220 $ 200.96 -0.3 % $ 81.1 B usaUSA
ARC Document Solutions ARC Document Solutions
ARC
2.66 - - $ 144 M usaUSA
ABM Industries Incorporated ABM Industries Incorporated
ABM
50.9 $ 44.12 -0.2 % $ 2.79 B usaUSA
Atento S.A. Atento S.A.
ATTO
0.47 - -0.71 % $ 7.27 M spainSpain
PAE Incorporated PAE Incorporated
PAE
9.93 - - $ 921 M usaUSA
DLH Holdings Corp. DLH Holdings Corp.
DLHC
8.57 $ 5.79 -2.03 % $ 82 M usaUSA
Performant Financial Corporation Performant Financial Corporation
PFMT
2.89 - -4.08 % $ 269 M usaUSA
Document Security Systems Document Security Systems
DSS
0.88 $ 0.89 -0.3 % $ 6.29 M usaUSA
Open Lending Corporation Open Lending Corporation
LPRO
2.76 $ 1.43 6.34 % $ 170 M usaUSA
CBIZ CBIZ
CBZ
31.9 $ 28.71 -3.87 % $ 1.81 B usaUSA
Cass Information Systems Cass Information Systems
CASS
43.1 $ 45.9 1.93 % $ 620 M usaUSA
Maximus Maximus
MMS
81.9 $ 77.73 2.22 % $ 4.46 B usaUSA
Civeo Corporation Civeo Corporation
CVEO
26.6 $ 28.97 7.64 % $ 366 M usaUSA
Odyssey Marine Exploration Odyssey Marine Exploration
OMEX
0.4 $ 1.62 6.25 % $ 34 M usaUSA
Global Payments Global Payments
GPN
82.4 $ 77.46 -0.27 % $ 18.7 B usaUSA
Ritchie Bros. Auctioneers Incorporated Ritchie Bros. Auctioneers Incorporated
RBA
99.4 $ 102.93 2.39 % $ 19.1 B canadaCanada
IAA IAA
IAA
41.4 - -0.1 % $ 5.34 B usaUSA
Eastman Kodak Company Eastman Kodak Company
KODK
4.99 $ 6.95 3.35 % $ 552 M usaUSA
Team Team
TISI
6.82 $ 14.4 -0.28 % $ 62.9 M usaUSA
WNS (Holdings) Limited WNS (Holdings) Limited
WNS
49 - - $ 3.08 B indiaIndia
StarTek StarTek
SRT
3.79 - - $ 178 M usaUSA
UniFirst Corporation UniFirst Corporation
UNF
160 $ 231.43 -0.86 % $ 4.29 B usaUSA
PFSweb PFSweb
PFSW
5.63 - - $ 170 M usaUSA
Quad/Graphics Quad/Graphics
QUAD
6.58 $ 6.97 3.49 % $ 332 M usaUSA
SPAR Group SPAR Group
SGRP
1.21 $ 0.79 3.15 % $ 18.6 M usaUSA
SP Plus Corporation SP Plus Corporation
SP
34.4 - -0.31 % $ 1.07 B usaUSA
Viad Corp. Viad Corp.
VVI
37 - -0.7 % $ 887 M usaUSA