Open Lending Corporation Historical Prices 2011-2026 | LPRO

Annual Historical Prices Open Lending Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.76	7.4	7.14	20.8	38.2	10.5	10.1	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
38.2	2.76	13.9

Historical Prices of other stocks in the Business services industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ALJ Regional Holdings ALJJ	1.82	-	-10.99 %	$ 62.6 M	USA
ABM Industries Incorporated ABM	50.9	$ 42.3	-0.94 %	$ 2.67 B	USA
Agrify Corporation AGFY	0.29	-	2.7 %	$ 70.2 M	USA
Document Security Systems DSS	0.88	$ 0.92	-4.47 %	$ 6.51 M	USA
BrightView Holdings BV	11.8	$ 12.67	-0.08 %	$ 1.21 B	USA
Civeo Corporation CVEO	21.8	$ 22.87	-1.0 %	$ 327 M	USA
Atento S.A. ATTO	0.47	-	-0.71 %	$ 7.27 M	Spain
Cass Information Systems CASS	43.1	$ 41.52	-1.07 %	$ 561 M	USA
Global Payments GPN	106	$ 77.4	-2.41 %	$ 19.7 B	USA
CBIZ CBZ	78.1	$ 50.45	-1.6 %	$ 2.64 B	USA
PAE Incorporated PAE	9.93	-	-	$ 921 M	USA
Acacia Research Corporation ACTG	4.23	$ 3.74	0.27 %	$ 159 M	USA
Odyssey Marine Exploration OMEX	0.4	$ 1.96	-2.0 %	$ 41.1 M	USA
ARC Document Solutions ARC	2.66	-	-	$ 144 M	USA
IAA IAA	41.4	-	-0.1 %	$ 5.34 B	USA
Copart CPRT	44.9	$ 39.15	-0.89 %	$ 37.8 B	USA
Cintas Corporation CTAS	220	$ 188.07	-1.2 %	$ 75.9 B	USA
DLH Holdings Corp. DLHC	8.57	$ 5.65	2.36 %	$ 80.1 M	USA
Performant Financial Corporation PFMT	2.89	-	-4.08 %	$ 269 M	USA
Maximus MMS	81.9	$ 86.32	-0.68 %	$ 4.96 B	USA
Ritchie Bros. Auctioneers Incorporated RBA	101	$ 102.87	-1.78 %	$ 18.9 B	Canada
PaySign PAYS	4	$ 5.15	-	$ 270 M	USA
Eastman Kodak Company KODK	4.99	$ 8.46	-0.47 %	$ 672 M	USA
Quad/Graphics QUAD	4	$ 6.27	-0.48 %	$ 322 M	USA
WNS (Holdings) Limited WNS	49	$ 76.48	-	$ 3.08 B	India
PFSweb PFSW	5.63	-	-	$ 170 M	USA
SPAR Group SGRP	1.21	$ 0.79	0.76 %	$ 18.6 M	USA
Team TISI	6.82	$ 14.13	0.68 %	$ 61.8 M	USA
SP Plus Corporation SP	34.4	-	-0.31 %	$ 1.07 B	USA
StarTek SRT	3.79	-	-	$ 178 M	USA
UniFirst Corporation UNF	160	$ 192.9	-1.11 %	$ 3.57 B	USA
Viad Corp. VVI	37	-	-0.7 %	$ 887 M	USA