Quad/Graphics logo
Quad/Graphics QUAD
$ 7.45 -0.4%

Quarterly report 2026-Q1
added 04-29-2026

report update icon

Quad/Graphics Historical Prices 2011-2026 | QUAD

Annual Historical Prices Quad/Graphics

2025 2024 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
6.58 6.58 4 3.82 4.36 10.4 18.2 20.5 6.54 15.2 17 12.1 7.97

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
20.5 3.82 10.3

Historical Prices of other stocks in the Business services industry

Issuer Historical Prices Price % 24h Market Cap Country
IAA IAA
IAA
41.4 - -0.1 % $ 5.34 B usaUSA
Agrify Corporation Agrify Corporation
AGFY
0.29 - 2.7 % $ 70.2 M usaUSA
ALJ Regional Holdings ALJ Regional Holdings
ALJJ
1.82 - -10.99 % $ 62.6 M usaUSA
ARC Document Solutions ARC Document Solutions
ARC
2.66 - - $ 144 M usaUSA
DLH Holdings Corp. DLH Holdings Corp.
DLHC
5.26 $ 5.61 0.18 % $ 80.7 M usaUSA
Civeo Corporation Civeo Corporation
CVEO
26.6 $ 34.15 -2.29 % $ 432 M usaUSA
Atento S.A. Atento S.A.
ATTO
0.47 - -0.71 % $ 7.27 M spainSpain
Copart Copart
CPRT
44.9 $ 32.77 -1.53 % $ 31.6 B usaUSA
PAE Incorporated PAE Incorporated
PAE
9.93 - - $ 921 M usaUSA
Document Security Systems Document Security Systems
DSS
0.83 $ 0.48 -2.82 % $ 4.32 M usaUSA
CBIZ CBIZ
CBZ
31.9 $ 33.2 2.72 % $ 2.09 B usaUSA
Maximus Maximus
MMS
81.9 $ 61.93 -1.51 % $ 3.56 B usaUSA
Eastman Kodak Company Eastman Kodak Company
KODK
6.89 $ 9.92 -1.49 % $ 863 M usaUSA
Acacia Research Corporation Acacia Research Corporation
ACTG
4.87 $ 4.65 -1.06 % $ 448 M usaUSA
PaySign PaySign
PAYS
5.15 $ 7.27 1.11 % $ 396 M usaUSA
Performant Financial Corporation Performant Financial Corporation
PFMT
2.89 - -4.08 % $ 269 M usaUSA
Ritchie Bros. Auctioneers Incorporated Ritchie Bros. Auctioneers Incorporated
RBA
99.4 $ 106.35 0.41 % $ 19.7 B canadaCanada
SPAR Group SPAR Group
SGRP
0.63 $ 0.72 -2.03 % $ 17 M usaUSA
PFSweb PFSweb
PFSW
5.63 - - $ 170 M usaUSA
SP Plus Corporation SP Plus Corporation
SP
34.4 - -0.31 % $ 1.07 B usaUSA
UniFirst Corporation UniFirst Corporation
UNF
160 $ 265.42 -0.97 % $ 4.92 B usaUSA
WNS (Holdings) Limited WNS (Holdings) Limited
WNS
49 - - $ 3.08 B indiaIndia
Team Team
TISI
14.5 $ 15.63 -1.14 % $ 70.4 M usaUSA
StarTek StarTek
SRT
3.79 - - $ 178 M usaUSA
Viad Corp. Viad Corp.
VVI
37 - -0.7 % $ 887 M usaUSA
Odyssey Marine Exploration Odyssey Marine Exploration
OMEX
0.83 $ 1.1 -1.79 % $ 43.2 M usaUSA
ABM Industries Incorporated ABM Industries Incorporated
ABM
50.9 $ 39.06 -1.93 % $ 2.47 B usaUSA
BrightView Holdings BrightView Holdings
BV
11.8 $ 12.36 -3.81 % $ 1.18 B usaUSA
Cass Information Systems Cass Information Systems
CASS
44.7 $ 46.03 -0.56 % $ 607 M usaUSA
Cintas Corporation Cintas Corporation
CTAS
220 $ 171.26 -1.04 % $ 69.1 B usaUSA
Global Payments Global Payments
GPN
82.4 $ 75.51 2.11 % $ 18.2 B usaUSA
Open Lending Corporation Open Lending Corporation
LPRO
1.21 $ 2.28 -0.44 % $ 270 M usaUSA