MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 03-16-2026
Rafael Holdings Historical Prices 2011-2026 | RFL
Annual Historical Prices Rafael Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | 1.34 | 1.72 | 1.81 | 3.15 | 35.8 | 18.8 | 15.8 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 35.8 | 1.34 | 9.96 |
Historical Prices of other stocks in the Biotechnology industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Applied Genetic Technologies Corporation
AGTC
|
0.3 | - | - | $ 26.5 M |  USA |
 |
MorphoSys AG
MOR
|
18.2 | - | 2.43 % | $ 254 M |  Germany |
 |
Allakos
ALLK
|
1.31 | - | - | $ 28.6 M | USA |
 |
Advaxis
ADXS
|
0.31 | - | -9.65 % | $ 45.9 M | USA |
 |
Alterity Therapeutics Limited
ATHE
|
0.58 | $ 4.55 | -0.66 % | $ 10.9 B |  Australia |
 |
Akouos
AKUS
|
5.34 | - | 0.23 % | $ 488 M | USA |
 |
AlloVir
ALVR
|
9.78 | - | 4.14 % | $ 49.1 M | USA |
 |
Compugen Ltd.
CGEN
|
2.1 | $ 2.59 | -5.31 % | $ 242 M |  Israel |
 |
I-Mab
IMAB
|
0.68 | - | - | $ 866 M |  China |
 |
Aeglea BioTherapeutics
AGLE
|
12 | - | - | $ 1.01 B | USA |
 |
Ampio Pharmaceuticals
AMPE
|
0.82 | - | -11.43 % | $ 502 K | USA |
 |
Midatech Pharma plc
MTP
|
0.29 | - | -18.52 % | $ 27.3 M |  Britain |
 |
Aptorum Group Limited
APM
|
0.91 | $ 0.91 | 3.25 % | $ 6.69 M | China |
 |
Biophytis SA
BPTS
|
0.33 | - | -13.47 % | $ 169 M |  France |
 |
Genfit SA
GNFT
|
3.36 | - | 2.54 % | $ 160 B | France |
 |
ACADIA Pharmaceuticals
ACAD
|
19.3 | $ 22.57 | -0.44 % | $ 3.74 B | USA |
 |
Evogene Ltd.
EVGN
|
0.81 | $ 0.78 | -0.66 % | $ 27.9 M | Israel |
 |
Applied Molecular Transport
AMTI
|
0.57 | - | - | $ 10.1 M | USA |
 |
Fennec Pharmaceuticals
FENC
|
5.91 | $ 6.33 | -5.52 % | $ 181 M | USA |
 |
AIkido Pharma
AIKI
|
3.17 | - | 1.93 % | $ 17.4 M | USA |
 |
Applied Therapeutics
APLT
|
6.42 | - | - | $ 8.42 M | USA |
 |
Aptinyx
APTX
|
0.14 | - | -39.0 % | $ 4.57 M | USA |
 |
Galapagos NV
GLPG
|
28.9 | $ 27.94 | -1.69 % | $ 2.69 B |  Belgium |
 |
Genmab A/S
GMAB
|
33.5 | $ 26.19 | -2.24 % | $ 16 B |  Danmark |
 |
Avenue Therapeutics
ATXI
|
0.42 | - | -52.27 % | $ 4.45 M | USA |
 |
Aeterna Zentaris
AEZS
|
5.72 | - | 5.93 % | $ 314 M |  Canada |
 |
Ayala Pharmaceuticals
AYLA
|
0.5 | - | - | $ 7.46 M | Israel |
 |
AgeX Therapeutics
AGE
|
13 | - | -10.17 % | $ 12.2 K | USA |
 |
Aravive
ARAV
|
1.66 | - | -13.39 % | $ 1.45 M | USA |
 |
Aridis Pharmaceuticals
ARDS
|
0.22 | - | 17.91 % | $ 11.1 M | USA |
 |
Atreca
BCEL
|
1.27 | - | -11.76 % | $ 5.79 M | USA |
 |
BioNTech SE
BNTX
|
91.2 | $ 100.7 | -1.33 % | $ 27.2 B | Germany |
 |
Brainstorm Cell Therapeutics
BCLI
|
1.26 | - | -2.5 % | $ 5.88 M | USA |
 |
BioDelivery Sciences International
BDSI
|
3.1 | - | -4.8 % | $ 255 M | USA |
 |
Innoviva
INVA
|
24.1 | $ 23.2 | -2.08 % | $ 1.56 B | USA |
 |
Innate Pharma S.A.
IPHA
|
1.41 | $ 1.45 | 3.57 % | $ 235 M | France |
 |
Inventiva S.A.
IVA
|
3.07 | $ 4.93 | -1.5 % | $ 138 M | France |
 |
Aquestive Therapeutics
AQST
|
4.37 | $ 4.06 | -0.73 % | $ 434 M | USA |
 |
Jaguar Health
JAGX
|
0.41 | $ 0.23 | -5.44 % | $ 536 K | USA |
 |
Arcutis Biotherapeutics
ARQT
|
27.1 | $ 22.63 | -2.86 % | $ 2.88 B | USA |
 |
KalVista Pharmaceuticals
KALV
|
15.5 | $ 26.73 | 38.9 % | $ 1.44 B | Britain |
 |
Autolus Therapeutics plc
AUTL
|
1.21 | $ 1.42 | -4.39 % | $ 378 M | Britain |
 |
Kamada Ltd.
KMDA
|
8.5 | $ 8.14 | -0.09 % | $ 260 M | Israel |
 |
Aptose Biosciences
APTO
|
3.32 | - | -45.71 % | $ 1.2 M | Canada |
 |
AstraZeneca PLC
AZN
|
74.2 | - | - | $ 96.9 B | Britain |
 |
AVROBIO
AVRO
|
1.27 | - | 1083.1 % | $ 745 M | USA |
 |
Can-Fite BioPharma Ltd.
CANF
|
2.92 | $ 2.95 | 1.37 % | $ 4.86 M | Israel |